Fidelity Growth Company Fund - Class K (FGCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.15
+0.46 (0.86%)
May 1, 2026, 8:10 AM EST
FGCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | - | - |
| Apr 30, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.86% |
| Apr 29, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.04% |
| Apr 28, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.27% |
| Apr 27, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.61% |
| Apr 24, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 1.54% |
| Apr 23, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.10% |
| Apr 22, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 1.51% |
| Apr 21, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.67% |
| Apr 20, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.28% |
| Apr 17, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.46% |
| Apr 16, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.44% |
| Apr 15, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.14% |
| Apr 14, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.74% |
| Apr 13, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.59% |
| Apr 10, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.46% |
| Apr 9, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.89% |
| Apr 8, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 3.12% |
| Apr 7, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.21% |
| Apr 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.25% |
| Apr 2, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.59% |
| Apr 1, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.51% |
| Mar 31, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 4.46% |
| Mar 30, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.23% |
| Mar 27, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.88% |
| Mar 26, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -3.18% |
| Mar 25, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.89% |
| Mar 24, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.59% |
| Mar 23, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.62% |
| Mar 20, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -2.49% |
| Mar 19, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.10% |
| Mar 18, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.91% |
| Mar 17, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.29% |
| Mar 16, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.68% |
| Mar 13, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.67% |
| Mar 12, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.92% |
| Mar 11, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.16% |
| Mar 10, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.35% |
| Mar 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2.02% |
| Mar 6, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.77% |
| Mar 5, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.04% |
| Mar 4, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.32% |
| Mar 3, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.63% |
| Mar 2, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.53% |
| Feb 27, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.05% |
| Feb 26, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.42% |
| Feb 25, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.17% |
| Feb 24, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.75% |
| Feb 23, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.79% |
| Feb 20, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.12% |