FGCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	58.11	58.11	58.11	58.11	-	0.73%
May 20, 2026	57.69	57.69	57.69	57.69	57.69	1.64%
May 19, 2026	56.76	56.76	56.76	56.76	56.76	-0.39%
May 18, 2026	56.98	56.98	56.98	56.98	56.98	-1.09%
May 15, 2026	57.61	57.61	57.61	57.61	57.61	-1.81%
May 14, 2026	58.67	58.67	58.67	58.67	58.67	1.21%
May 13, 2026	57.97	57.97	57.97	57.97	57.97	1.26%
May 12, 2026	57.25	57.25	57.25	57.25	57.25	-0.68%
May 11, 2026	57.64	57.64	57.64	57.64	57.64	0.80%
May 8, 2026	57.18	57.18	57.18	57.18	57.18	1.38%
May 7, 2026	56.40	56.40	56.40	56.40	56.40	-0.37%
May 6, 2026	56.61	56.61	56.61	56.61	56.61	2.20%
May 5, 2026	55.39	55.39	55.39	55.39	55.39	1.02%
May 4, 2026	54.83	54.83	54.83	54.83	54.83	0.42%
May 1, 2026	54.60	54.60	54.60	54.60	54.60	0.83%
Apr 30, 2026	54.15	54.15	54.15	54.15	54.15	0.86%
Apr 29, 2026	53.69	53.69	53.69	53.69	53.69	-0.04%
Apr 28, 2026	53.71	53.71	53.71	53.71	53.71	-1.27%
Apr 27, 2026	54.40	54.40	54.40	54.40	54.40	0.61%
Apr 24, 2026	54.07	54.07	54.07	54.07	54.07	1.54%
Apr 23, 2026	53.25	53.25	53.25	53.25	53.25	-1.10%
Apr 22, 2026	53.84	53.84	53.84	53.84	53.84	1.51%
Apr 21, 2026	53.04	53.04	53.04	53.04	53.04	-0.67%
Apr 20, 2026	53.40	53.40	53.40	53.40	53.40	-0.28%
Apr 17, 2026	53.55	53.55	53.55	53.55	53.55	1.46%
Apr 16, 2026	52.78	52.78	52.78	52.78	52.78	0.44%
Apr 15, 2026	52.55	52.55	52.55	52.55	52.55	1.14%
Apr 14, 2026	51.96	51.96	51.96	51.96	51.96	1.74%
Apr 13, 2026	51.07	51.07	51.07	51.07	51.07	1.59%
Apr 10, 2026	50.27	50.27	50.27	50.27	50.27	0.46%
Apr 9, 2026	50.04	50.04	50.04	50.04	50.04	0.89%
Apr 8, 2026	49.60	49.60	49.60	49.60	49.60	3.12%
Apr 7, 2026	48.10	48.10	48.10	48.10	48.10	0.21%
Apr 6, 2026	48.00	48.00	48.00	48.00	48.00	0.25%
Apr 2, 2026	47.88	47.88	47.88	47.88	47.88	0.59%
Apr 1, 2026	47.60	47.60	47.60	47.60	47.60	1.51%
Mar 31, 2026	46.89	46.89	46.89	46.89	46.89	4.46%
Mar 30, 2026	44.89	44.89	44.89	44.89	44.89	-1.23%
Mar 27, 2026	45.45	45.45	45.45	45.45	45.45	-1.88%
Mar 26, 2026	46.32	46.32	46.32	46.32	46.32	-3.18%
Mar 25, 2026	47.84	47.84	47.84	47.84	47.84	0.89%
Mar 24, 2026	47.42	47.42	47.42	47.42	47.42	-0.59%
Mar 23, 2026	47.70	47.70	47.70	47.70	47.70	1.62%
Mar 20, 2026	46.94	46.94	46.94	46.94	46.94	-2.49%
Mar 19, 2026	48.14	48.14	48.14	48.14	48.14	0.10%
Mar 18, 2026	48.09	48.09	48.09	48.09	48.09	-0.91%
Mar 17, 2026	48.53	48.53	48.53	48.53	48.53	0.29%
Mar 16, 2026	48.39	48.39	48.39	48.39	48.39	1.68%
Mar 13, 2026	47.59	47.59	47.59	47.59	47.59	-0.67%
Mar 12, 2026	47.91	47.91	47.91	47.91	47.91	-1.92%