FGCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	54.99	54.99	54.99	54.99	-	-
Jul 28, 2026	54.99	54.99	54.99	54.99	54.99	-0.29%
Jul 27, 2026	55.15	55.15	55.15	55.15	55.15	-0.70%
Jul 24, 2026	55.54	55.54	55.54	55.54	55.54	-0.91%
Jul 23, 2026	56.05	56.05	56.05	56.05	56.05	-1.53%
Jul 22, 2026	56.92	56.92	56.92	56.92	56.92	-0.54%
Jul 21, 2026	57.23	57.23	57.23	57.23	57.23	1.78%
Jul 20, 2026	56.23	56.23	56.23	56.23	56.23	-0.14%
Jul 17, 2026	56.31	56.31	56.31	56.31	56.31	-1.44%
Jul 16, 2026	57.13	57.13	57.13	57.13	57.13	-2.16%
Jul 15, 2026	58.39	58.39	58.39	58.39	58.39	0.17%
Jul 14, 2026	58.29	58.29	58.29	58.29	58.29	1.01%
Jul 13, 2026	57.71	57.71	57.71	57.71	57.71	-2.35%
Jul 10, 2026	59.10	59.10	59.10	59.10	59.10	0.12%
Jul 9, 2026	59.03	59.03	59.03	59.03	59.03	1.23%
Jul 8, 2026	58.31	58.31	58.31	58.31	58.31	0.43%
Jul 7, 2026	58.06	58.06	58.06	58.06	58.06	-0.94%
Jul 6, 2026	58.61	58.61	58.61	58.61	58.61	0.96%
Jul 2, 2026	58.05	58.05	58.05	58.05	58.05	-1.16%
Jul 1, 2026	58.73	58.73	58.73	58.73	58.73	-1.24%
Jun 30, 2026	59.47	59.47	59.47	59.47	59.47	1.87%
Jun 29, 2026	58.38	58.38	58.38	58.38	58.38	2.10%
Jun 26, 2026	57.18	57.18	57.18	57.18	57.18	-0.17%
Jun 25, 2026	57.28	57.28	57.28	57.28	57.28	0.16%
Jun 24, 2026	57.19	57.19	57.19	57.19	57.19	-0.21%
Jun 23, 2026	57.31	57.31	57.31	57.31	57.31	-2.32%
Jun 22, 2026	58.67	58.67	58.67	58.67	58.67	-1.05%
Jun 18, 2026	59.29	59.29	59.29	59.29	59.29	1.84%
Jun 17, 2026	58.22	58.22	58.22	58.22	58.22	-1.26%
Jun 16, 2026	58.96	58.96	58.96	58.96	58.96	-1.16%
Jun 15, 2026	59.65	59.65	59.65	59.65	59.65	3.45%
Jun 12, 2026	57.66	57.66	57.66	57.66	57.66	1.05%
Jun 11, 2026	57.06	57.06	57.06	57.06	57.06	2.46%
Jun 10, 2026	55.69	55.69	55.69	55.69	55.69	-1.97%
Jun 9, 2026	56.81	56.81	56.81	56.81	56.81	-0.91%
Jun 8, 2026	57.33	57.33	57.33	57.33	57.33	0.61%
Jun 5, 2026	56.98	56.98	56.98	56.98	56.98	-4.25%
Jun 4, 2026	59.51	59.51	59.51	59.51	59.51	0.10%
Jun 3, 2026	59.45	59.45	59.45	59.45	59.45	-0.34%
Jun 2, 2026	59.65	59.65	59.65	59.65	59.65	0.05%
Jun 1, 2026	59.62	59.62	59.62	59.62	59.62	0.74%
May 29, 2026	59.18	59.18	59.18	59.18	59.18	0.36%
May 28, 2026	58.97	58.97	58.97	58.97	58.97	0.72%
May 27, 2026	58.55	58.55	58.55	58.55	58.55	-0.05%
May 26, 2026	58.58	58.58	58.58	58.58	58.58	0.98%
May 22, 2026	58.01	58.01	58.01	58.01	58.01	-0.17%
May 21, 2026	58.11	58.11	58.11	58.11	58.11	0.73%
May 20, 2026	57.69	57.69	57.69	57.69	57.69	1.64%
May 19, 2026	56.76	56.76	56.76	56.76	56.76	-0.39%
May 18, 2026	56.98	56.98	56.98	56.98	56.98	-1.09%