FGCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	60.25	60.25	60.25	60.25	60.25	1.28%
Oct 20, 2026	59.49	59.49	59.49	59.49	59.49	0.29%
Oct 19, 2026	59.32	59.32	59.32	59.32	59.32	1.16%
Oct 16, 2026	58.64	58.64	58.64	58.64	58.64	-2.46%
Oct 15, 2026	60.12	60.12	60.12	60.12	60.12	-
Oct 14, 2026	60.12	60.12	60.12	60.12	60.12	-2.24%
Oct 13, 2026	61.50	61.50	61.50	61.50	61.50	-0.19%
Oct 12, 2026	61.62	61.62	61.62	61.62	61.62	-0.90%
Oct 9, 2026	62.18	62.18	62.18	62.18	62.18	1.06%
Oct 8, 2026	61.53	61.53	61.53	61.53	61.53	-1.60%
Oct 7, 2026	62.53	62.53	62.53	62.53	62.53	-0.13%
Oct 6, 2026	62.61	62.61	62.61	62.61	62.61	0.38%
Oct 5, 2026	62.37	62.37	62.37	62.37	62.37	1.32%
Oct 2, 2026	61.56	61.56	61.56	61.56	61.56	1.12%
Oct 1, 2026	60.88	60.88	60.88	60.88	60.88	0.08%
Sep 30, 2026	60.83	60.83	60.83	60.83	60.83	-0.08%
Sep 29, 2026	60.88	60.88	60.88	60.88	60.88	0.18%
Sep 28, 2026	60.77	60.77	60.77	60.77	60.77	-0.61%
Sep 25, 2026	61.14	61.14	61.14	61.14	61.14	0.41%
Sep 24, 2026	60.89	60.89	60.89	60.89	60.89	0.41%
Sep 23, 2026	60.64	60.64	60.64	60.64	60.64	-1.56%
Sep 22, 2026	61.60	61.60	61.60	61.60	61.60	0.56%
Sep 21, 2026	61.26	61.26	61.26	61.26	61.26	2.34%
Sep 18, 2026	59.86	59.86	59.86	59.86	59.86	0.35%
Sep 17, 2026	59.65	59.65	59.65	59.65	59.65	2.00%
Sep 16, 2026	58.48	58.48	58.48	58.48	58.48	0.15%
Sep 15, 2026	58.39	58.39	58.39	58.39	58.39	-0.65%
Sep 14, 2026	58.77	58.77	58.77	58.77	58.77	-0.83%
Sep 11, 2026	59.26	59.26	59.26	59.26	59.26	0.85%
Sep 10, 2026	58.76	58.76	58.76	58.76	58.76	-0.88%
Sep 9, 2026	59.28	59.28	59.28	59.28	59.28	-0.79%
Sep 8, 2026	59.75	59.75	59.75	59.75	59.75	-0.30%
Sep 4, 2026	59.93	59.93	59.93	59.93	59.93	0.18%
Sep 3, 2026	59.82	59.82	59.82	59.82	59.82	1.25%
Sep 2, 2026	59.08	59.08	59.08	59.08	59.08	0.72%
Sep 1, 2026	58.66	58.66	58.66	58.66	58.66	-0.98%
Aug 31, 2026	59.24	59.24	59.24	59.24	59.24	-0.03%
Aug 28, 2026	59.26	59.26	59.26	59.26	59.26	-1.23%
Aug 27, 2026	60.00	60.00	60.00	60.00	60.00	1.64%
Aug 26, 2026	59.03	59.03	59.03	59.03	59.03	-0.14%
Aug 25, 2026	59.11	59.11	59.11	59.11	59.11	1.09%
Aug 24, 2026	58.47	58.47	58.47	58.47	58.47	-1.22%
Aug 21, 2026	59.19	59.19	59.19	59.19	59.19	0.39%
Aug 20, 2026	58.96	58.96	58.96	58.96	58.96	-1.36%
Aug 19, 2026	59.77	59.77	59.77	59.77	59.77	0.76%
Aug 18, 2026	59.32	59.32	59.32	59.32	59.32	-1.49%
Aug 17, 2026	60.22	60.22	60.22	60.22	60.22	0.33%
Aug 14, 2026	60.02	60.02	60.02	60.02	60.02	-0.28%
Aug 13, 2026	60.19	60.19	60.19	60.19	60.19	0.80%
Aug 12, 2026	59.71	59.71	59.71	59.71	59.71	1.36%