FGCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	59.75	59.75	59.28	59.28	-	-0.79%
Sep 8, 2026	59.75	59.75	59.75	59.75	59.75	-0.30%
Sep 4, 2026	59.93	59.93	59.93	59.93	59.93	0.18%
Sep 3, 2026	59.82	59.82	59.82	59.82	59.82	1.25%
Sep 2, 2026	59.08	59.08	59.08	59.08	59.08	0.72%
Sep 1, 2026	58.66	58.66	58.66	58.66	58.66	-0.98%
Aug 31, 2026	59.24	59.24	59.24	59.24	59.24	-0.03%
Aug 28, 2026	59.26	59.26	59.26	59.26	59.26	-1.23%
Aug 27, 2026	60.00	60.00	60.00	60.00	60.00	1.64%
Aug 26, 2026	59.03	59.03	59.03	59.03	59.03	-0.14%
Aug 25, 2026	59.11	59.11	59.11	59.11	59.11	1.09%
Aug 24, 2026	58.47	58.47	58.47	58.47	58.47	-1.22%
Aug 21, 2026	59.19	59.19	59.19	59.19	59.19	0.39%
Aug 20, 2026	58.96	58.96	58.96	58.96	58.96	-1.36%
Aug 19, 2026	59.77	59.77	59.77	59.77	59.77	0.76%
Aug 18, 2026	59.32	59.32	59.32	59.32	59.32	-1.49%
Aug 17, 2026	60.22	60.22	60.22	60.22	60.22	0.33%
Aug 14, 2026	60.02	60.02	60.02	60.02	60.02	-0.28%
Aug 13, 2026	60.19	60.19	60.19	60.19	60.19	0.80%
Aug 12, 2026	59.71	59.71	59.71	59.71	59.71	1.36%
Aug 11, 2026	58.91	58.91	58.91	58.91	58.91	-0.54%
Aug 10, 2026	59.23	59.23	59.23	59.23	59.23	-0.19%
Aug 7, 2026	59.34	59.34	59.34	59.34	59.34	1.56%
Aug 6, 2026	58.43	58.43	58.43	58.43	58.43	-0.02%
Aug 5, 2026	58.44	58.44	58.44	58.44	58.44	-0.58%
Aug 4, 2026	58.78	58.78	58.78	58.78	58.78	2.80%
Aug 3, 2026	57.18	57.18	57.18	57.18	57.18	2.36%
Jul 31, 2026	55.86	55.86	55.86	55.86	55.86	0.76%
Jul 30, 2026	55.44	55.44	55.44	55.44	55.44	2.88%
Jul 29, 2026	53.89	53.89	53.89	53.89	53.89	-2.00%
Jul 28, 2026	54.99	54.99	54.99	54.99	54.99	-0.29%
Jul 27, 2026	55.15	55.15	55.15	55.15	55.15	-0.70%
Jul 24, 2026	55.54	55.54	55.54	55.54	55.54	-0.91%
Jul 23, 2026	56.05	56.05	56.05	56.05	56.05	-1.53%
Jul 22, 2026	56.92	56.92	56.92	56.92	56.92	-0.54%
Jul 21, 2026	57.23	57.23	57.23	57.23	57.23	1.78%
Jul 20, 2026	56.23	56.23	56.23	56.23	56.23	-0.14%
Jul 17, 2026	56.31	56.31	56.31	56.31	56.31	-1.44%
Jul 16, 2026	57.13	57.13	57.13	57.13	57.13	-2.16%
Jul 15, 2026	58.39	58.39	58.39	58.39	58.39	0.17%
Jul 14, 2026	58.29	58.29	58.29	58.29	58.29	1.01%
Jul 13, 2026	57.71	57.71	57.71	57.71	57.71	-2.35%
Jul 10, 2026	59.10	59.10	59.10	59.10	59.10	0.12%
Jul 9, 2026	59.03	59.03	59.03	59.03	59.03	1.23%
Jul 8, 2026	58.31	58.31	58.31	58.31	58.31	0.43%
Jul 7, 2026	58.06	58.06	58.06	58.06	58.06	-0.94%
Jul 6, 2026	58.61	58.61	58.61	58.61	58.61	0.96%
Jul 2, 2026	58.05	58.05	58.05	58.05	58.05	-1.16%
Jul 1, 2026	58.73	58.73	58.73	58.73	58.73	-1.24%
Jun 30, 2026	59.47	59.47	59.47	59.47	59.47	1.87%