FGCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	55.42	55.42	55.42	55.42	55.42	-1.30%
Nov 9, 2026	56.15	56.15	56.15	56.15	56.15	2.43%
Nov 6, 2026	54.82	54.82	54.82	54.82	54.82	1.80%
Nov 5, 2026	53.85	53.85	53.85	53.85	53.85	-6.12%
Nov 4, 2026	57.36	57.36	57.36	57.36	57.36	0.84%
Nov 3, 2026	56.88	56.88	56.88	56.88	56.88	1.34%
Nov 2, 2026	56.13	56.13	56.13	56.13	56.13	-1.73%
Oct 30, 2026	57.12	57.12	57.12	57.12	57.12	-3.10%
Oct 29, 2026	58.95	58.95	58.95	58.95	58.95	-1.14%
Oct 28, 2026	59.63	59.63	59.63	59.63	59.63	0.40%
Oct 27, 2026	59.39	59.39	59.39	59.39	59.39	1.35%
Oct 26, 2026	58.60	58.60	58.60	58.60	58.60	0.93%
Oct 23, 2026	58.06	58.06	58.06	58.06	58.06	-0.43%
Oct 22, 2026	58.31	58.31	58.31	58.31	58.31	-3.22%
Oct 21, 2026	60.25	60.25	60.25	60.25	60.25	1.28%
Oct 20, 2026	59.49	59.49	59.49	59.49	59.49	0.29%
Oct 19, 2026	59.32	59.32	59.32	59.32	59.32	1.16%
Oct 16, 2026	58.64	58.64	58.64	58.64	58.64	-2.46%
Oct 15, 2026	60.12	60.12	60.12	60.12	60.12	-
Oct 14, 2026	60.12	60.12	60.12	60.12	60.12	-2.24%
Oct 13, 2026	61.50	61.50	61.50	61.50	61.50	-0.19%
Oct 12, 2026	61.62	61.62	61.62	61.62	61.62	-0.90%
Oct 9, 2026	62.18	62.18	62.18	62.18	62.18	1.06%
Oct 8, 2026	61.53	61.53	61.53	61.53	61.53	-1.60%
Oct 7, 2026	62.53	62.53	62.53	62.53	62.53	-0.13%
Oct 6, 2026	62.61	62.61	62.61	62.61	62.61	0.38%
Oct 5, 2026	62.37	62.37	62.37	62.37	62.37	1.32%
Oct 2, 2026	61.56	61.56	61.56	61.56	61.56	1.12%
Oct 1, 2026	60.88	60.88	60.88	60.88	60.88	0.08%
Sep 30, 2026	60.83	60.83	60.83	60.83	60.83	-0.08%
Sep 29, 2026	60.88	60.88	60.88	60.88	60.88	0.18%
Sep 28, 2026	60.77	60.77	60.77	60.77	60.77	-0.61%
Sep 25, 2026	61.14	61.14	61.14	61.14	61.14	0.41%
Sep 24, 2026	60.89	60.89	60.89	60.89	60.89	0.41%
Sep 23, 2026	60.64	60.64	60.64	60.64	60.64	-1.56%
Sep 22, 2026	61.60	61.60	61.60	61.60	61.60	0.56%
Sep 21, 2026	61.26	61.26	61.26	61.26	61.26	2.34%
Sep 18, 2026	59.86	59.86	59.86	59.86	59.86	0.35%
Sep 17, 2026	59.65	59.65	59.65	59.65	59.65	2.00%
Sep 16, 2026	58.48	58.48	58.48	58.48	58.48	0.15%
Sep 15, 2026	58.39	58.39	58.39	58.39	58.39	-0.65%
Sep 14, 2026	58.77	58.77	58.77	58.77	58.77	-0.83%
Sep 11, 2026	59.26	59.26	59.26	59.26	59.26	0.85%
Sep 10, 2026	58.76	58.76	58.76	58.76	58.76	-0.88%
Sep 9, 2026	59.28	59.28	59.28	59.28	59.28	-0.79%
Sep 8, 2026	59.75	59.75	59.75	59.75	59.75	-0.30%
Sep 4, 2026	59.93	59.93	59.93	59.93	59.93	0.18%
Sep 3, 2026	59.82	59.82	59.82	59.82	59.82	1.25%
Sep 2, 2026	59.08	59.08	59.08	59.08	59.08	0.72%
Sep 1, 2026	58.66	58.66	58.66	58.66	58.66	-0.98%