FGCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	57.66	57.66	57.66	57.66	-	1.05%
Jun 11, 2026	57.06	57.06	57.06	57.06	57.06	2.46%
Jun 10, 2026	55.69	55.69	55.69	55.69	55.69	-1.97%
Jun 9, 2026	56.81	56.81	56.81	56.81	56.81	-0.91%
Jun 8, 2026	57.33	57.33	57.33	57.33	57.33	0.61%
Jun 5, 2026	56.98	56.98	56.98	56.98	56.98	-4.25%
Jun 4, 2026	59.51	59.51	59.51	59.51	59.51	0.10%
Jun 3, 2026	59.45	59.45	59.45	59.45	59.45	-0.34%
Jun 2, 2026	59.65	59.65	59.65	59.65	59.65	0.05%
Jun 1, 2026	59.62	59.62	59.62	59.62	59.62	0.74%
May 29, 2026	59.18	59.18	59.18	59.18	59.18	0.36%
May 28, 2026	58.97	58.97	58.97	58.97	58.97	0.72%
May 27, 2026	58.55	58.55	58.55	58.55	58.55	-0.05%
May 26, 2026	58.58	58.58	58.58	58.58	58.58	0.98%
May 22, 2026	58.01	58.01	58.01	58.01	58.01	-0.17%
May 21, 2026	58.11	58.11	58.11	58.11	58.11	0.73%
May 20, 2026	57.69	57.69	57.69	57.69	57.69	1.64%
May 19, 2026	56.76	56.76	56.76	56.76	56.76	-0.39%
May 18, 2026	56.98	56.98	56.98	56.98	56.98	-1.09%
May 15, 2026	57.61	57.61	57.61	57.61	57.61	-1.81%
May 14, 2026	58.67	58.67	58.67	58.67	58.67	1.21%
May 13, 2026	57.97	57.97	57.97	57.97	57.97	1.26%
May 12, 2026	57.25	57.25	57.25	57.25	57.25	-0.68%
May 11, 2026	57.64	57.64	57.64	57.64	57.64	0.80%
May 8, 2026	57.18	57.18	57.18	57.18	57.18	1.38%
May 7, 2026	56.40	56.40	56.40	56.40	56.40	-0.37%
May 6, 2026	56.61	56.61	56.61	56.61	56.61	2.20%
May 5, 2026	55.39	55.39	55.39	55.39	55.39	1.02%
May 4, 2026	54.83	54.83	54.83	54.83	54.83	0.42%
May 1, 2026	54.60	54.60	54.60	54.60	54.60	0.83%
Apr 30, 2026	54.15	54.15	54.15	54.15	54.15	0.86%
Apr 29, 2026	53.69	53.69	53.69	53.69	53.69	-0.04%
Apr 28, 2026	53.71	53.71	53.71	53.71	53.71	-1.27%
Apr 27, 2026	54.40	54.40	54.40	54.40	54.40	0.61%
Apr 24, 2026	54.07	54.07	54.07	54.07	54.07	1.54%
Apr 23, 2026	53.25	53.25	53.25	53.25	53.25	-1.10%
Apr 22, 2026	53.84	53.84	53.84	53.84	53.84	1.51%
Apr 21, 2026	53.04	53.04	53.04	53.04	53.04	-0.67%
Apr 20, 2026	53.40	53.40	53.40	53.40	53.40	-0.28%
Apr 17, 2026	53.55	53.55	53.55	53.55	53.55	1.46%
Apr 16, 2026	52.78	52.78	52.78	52.78	52.78	0.44%
Apr 15, 2026	52.55	52.55	52.55	52.55	52.55	1.14%
Apr 14, 2026	51.96	51.96	51.96	51.96	51.96	1.74%
Apr 13, 2026	51.07	51.07	51.07	51.07	51.07	1.59%
Apr 10, 2026	50.27	50.27	50.27	50.27	50.27	0.46%
Apr 9, 2026	50.04	50.04	50.04	50.04	50.04	0.89%
Apr 8, 2026	49.60	49.60	49.60	49.60	49.60	3.12%
Apr 7, 2026	48.10	48.10	48.10	48.10	48.10	0.21%
Apr 6, 2026	48.00	48.00	48.00	48.00	48.00	0.25%
Apr 2, 2026	47.88	47.88	47.88	47.88	47.88	0.59%