Fidelity Advisor Gold A (FGDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.33
-1.10 (-1.92%)
At close: Dec 8, 2025
FGDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -1.92% |
| Dec 5, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.50% |
| Dec 4, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.72% |
| Dec 3, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.47% |
| Dec 2, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.77% |
| Dec 1, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.27% |
| Nov 28, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 1.70% |
| Nov 26, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 4.50% |
| Nov 25, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.31% |
| Nov 24, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 5.29% |
| Nov 21, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.65% |
| Nov 20, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -5.05% |
| Nov 19, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1.07% |
| Nov 18, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.91% |
| Nov 17, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -1.56% |
| Nov 14, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.78% |
| Nov 13, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -2.41% |
| Nov 12, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 3.83% |
| Nov 11, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.95% |
| Nov 10, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 4.67% |
| Nov 7, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 2.07% |
| Nov 6, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.24% |
| Nov 5, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 3.38% |
| Nov 4, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -4.22% |
| Nov 3, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.10% |
| Oct 31, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.32% |
| Oct 30, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 2.54% |
| Oct 29, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.26% |
| Oct 28, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.81% |
| Oct 27, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -4.10% |
| Oct 24, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -1.26% |
| Oct 23, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.12% |
| Oct 22, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.27% |
| Oct 21, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -9.09% |
| Oct 20, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 2.31% |
| Oct 17, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -6.55% |
| Oct 16, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 3.05% |
| Oct 15, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 3.39% |
| Oct 14, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.60% |
| Oct 13, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 3.55% |
| Oct 10, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.36% |
| Oct 9, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -4.41% |
| Oct 8, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.88% |
| Oct 7, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -1.76% |
| Oct 6, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 1.92% |
| Oct 3, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.35% |
| Oct 2, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.51% |
| Oct 1, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.96% |
| Sep 30, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.80% |
| Sep 29, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 1.18% |