Fidelity Advisor Gold Fund - Class A (FGDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.34
-0.12 (-0.33%)
Jul 31, 2025, 9:30 AM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202536.8636.8636.8636.8636.861.43%
Jul 31, 202536.3436.3436.3436.3436.34-0.33%
Jul 30, 202536.4636.4636.4636.4636.46-2.83%
Jul 29, 202537.5237.5237.5237.5237.520.91%
Jul 28, 202537.1837.1837.1837.1837.18-2.08%
Jul 25, 202537.9737.9737.9737.9737.970.53%
Jul 24, 202537.7737.7737.7737.7737.77-1.54%
Jul 23, 202538.3638.3638.3638.3638.36-1.03%
Jul 22, 202538.7638.7638.7638.7638.763.09%
Jul 21, 202537.6037.6037.6037.6037.603.16%
Jul 18, 202536.4536.4536.4536.4536.45-0.08%
Jul 17, 202536.4836.4836.4836.4836.48-1.16%
Jul 16, 202536.9136.9136.9136.9136.91-0.22%
Jul 15, 202536.9936.9936.9936.9936.99-0.83%
Jul 14, 202537.3037.3037.3037.3037.300.03%
Jul 11, 202537.2937.2937.2937.2937.291.36%
Jul 10, 202536.7936.7936.7936.7936.790.35%
Jul 9, 202536.6636.6636.6636.6636.661.38%
Jul 8, 202536.1636.1636.1636.1636.16-4.29%
Jul 7, 202537.7837.7837.7837.7837.781.12%
Jul 3, 202537.3637.3637.3637.3637.360.59%
Jul 2, 202537.1437.1437.1437.1437.140.62%
Jul 1, 202536.9136.9136.9136.9136.910.03%
Jun 30, 202536.9036.9036.9036.9036.902.93%
Jun 27, 202535.8535.8535.8535.8535.85-3.86%
Jun 26, 202537.2937.2937.2937.2937.291.52%
Jun 25, 202536.7336.7336.7336.7336.73-0.03%
Jun 24, 202536.7436.7436.7436.7436.74-2.08%
Jun 23, 202537.5237.5237.5237.5237.520.78%
Jun 20, 202537.2337.2337.2337.2337.23-1.40%
Jun 18, 202537.7637.7637.7637.7637.76-0.74%
Jun 17, 202538.0438.0438.0438.0438.04-0.44%
Jun 16, 202538.2138.2138.2138.2138.21-1.01%
Jun 13, 202538.6038.6038.6038.6038.601.79%
Jun 12, 202537.9237.9237.9237.9237.922.76%
Jun 11, 202536.9036.9036.9036.9036.901.07%
Jun 10, 202536.5136.5136.5136.5136.51-1.32%
Jun 9, 202537.0037.0037.0037.0037.000.30%
Jun 6, 202536.8936.8936.8936.8936.89-2.59%
Jun 5, 202537.8737.8737.8737.8737.870.16%
Jun 4, 202537.8137.8137.8137.8137.810.69%
Jun 3, 202537.5537.5537.5537.5537.55-0.13%
Jun 2, 202537.6037.6037.6037.6037.605.47%
May 30, 202535.6535.6535.6535.6535.650.68%
May 29, 202535.4135.4135.4135.4135.41-0.34%
May 28, 202535.5335.5335.5335.5335.530.97%
May 27, 202535.1935.1935.1935.1935.19-0.98%
May 23, 202535.5435.5435.5435.5435.542.54%
May 22, 202534.6634.6634.6634.6634.66-0.66%
May 21, 202534.8934.8934.8934.8934.892.32%