Skip to main content
Fidelity Advisor Gold Fund - Class A (FGDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.09
+0.42 (1.46%)
Oct 29, 2024, 4:00 PM EDT

FGDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202428.8228.8228.8228.8228.82-0.93%
Oct 29, 202429.0929.0929.0929.0929.091.46%
Oct 28, 202428.6728.6728.6728.6728.67-0.66%
Oct 25, 202428.8628.8628.8628.8628.86-1.13%
Oct 24, 202429.1929.1929.1929.1929.19-2.15%
Oct 23, 202429.8329.8329.8329.8329.83-1.19%
Oct 22, 202430.1930.1930.1930.1930.191.68%
Oct 21, 202429.6929.6929.6929.6929.690.58%
Oct 18, 202429.5229.5229.5229.5229.523.87%
Oct 17, 202428.4228.4228.4228.4228.420.92%
Oct 16, 202428.1628.1628.1628.1628.160.72%
Oct 15, 202427.9627.9627.9627.9627.961.60%
Oct 14, 202427.5227.5227.5227.5227.520.04%
Oct 11, 202427.5127.5127.5127.5127.510.59%
Oct 10, 202427.3527.3527.3527.3527.352.36%
Oct 9, 202426.7226.7226.7226.7226.72-0.34%
Oct 8, 202426.8126.8126.8126.8126.81-0.22%
Oct 7, 202426.8726.8726.8726.8726.87-0.99%
Oct 4, 202427.1427.1427.1427.1427.14-0.11%
Oct 3, 202427.1727.1727.1727.1727.17-1.45%
Oct 2, 202427.5727.5727.5727.5727.57-0.04%
Oct 1, 202427.5827.5827.5827.5827.581.06%
Sep 30, 202427.2927.2927.2927.2927.29-1.41%
Sep 27, 202427.6827.6827.6827.6827.68-2.67%
Sep 26, 202428.4428.4428.4428.4428.440.64%
Sep 25, 202428.2628.2628.2628.2628.260.11%
Sep 24, 202428.2328.2328.2328.2328.231.88%
Sep 23, 202427.7127.7127.7127.7127.71-0.40%
Sep 20, 202427.8227.8227.8227.8227.821.35%
Sep 19, 202427.4527.4527.4527.4527.451.25%
Sep 18, 202427.1127.1127.1127.1127.11-0.91%
Sep 17, 202427.3627.3627.3627.3627.36-0.47%
Sep 16, 202427.4927.4927.4927.4927.49-0.22%
Sep 13, 202427.5527.5527.5527.5527.551.74%
Sep 12, 202427.0827.0827.0827.0827.084.35%
Sep 11, 202425.9525.9525.9525.9525.950.43%
Sep 10, 202425.8425.8425.8425.8425.841.49%
Sep 9, 202425.4625.4625.4625.4625.461.23%
Sep 6, 202425.1525.1525.1525.1525.15-2.82%
Sep 5, 202425.8825.8825.8825.8825.880.90%
Sep 4, 202425.6525.6525.6525.6525.65-0.89%
Sep 3, 202425.8825.8825.8825.8825.88-3.22%
Aug 30, 202426.7426.7426.7426.7426.74-0.22%
Aug 29, 202426.8026.8026.8026.8026.801.06%
Aug 28, 202426.5226.5226.5226.5226.52-2.03%
Aug 27, 202427.0727.0727.0727.0727.07-0.11%
Aug 26, 202427.1027.1027.1027.1027.10-0.04%
Aug 23, 202427.1127.1127.1127.1127.111.46%
Aug 22, 202426.7226.7226.7226.7226.72-1.94%
Aug 21, 202427.2527.2527.2527.2527.250.74%
Aug 20, 202427.0527.0527.0527.0527.050.93%
Aug 19, 202426.8026.8026.8026.8026.801.86%
Aug 16, 202426.3126.3126.3126.3126.312.73%
Aug 15, 202425.6125.6125.6125.6125.610.51%
Aug 14, 202425.4825.4825.4825.4825.48-0.47%
Aug 13, 202425.6025.6025.6025.6025.601.39%
Aug 12, 202425.2525.2525.2525.2525.253.65%
Aug 9, 202424.3624.3624.3624.3624.360.95%
Aug 8, 202424.1324.1324.1324.1324.132.12%
Aug 7, 202423.6323.6323.6323.6323.63-2.76%
Aug 6, 202424.3024.3024.3024.3024.30-1.70%
Aug 5, 202424.7224.7224.7224.7224.72-0.64%
Aug 2, 202424.8824.8824.8824.8824.88-1.78%
Aug 1, 202425.3325.3325.3325.3325.33-1.36%
Jul 31, 202425.6825.6825.6825.6825.682.19%
Jul 30, 202425.1325.1325.1325.1325.130.32%
Jul 29, 202425.0525.0525.0525.0525.050.64%
Jul 26, 202424.8924.8924.8924.8924.890.77%
Jul 25, 202424.7024.7024.7024.7024.70-2.22%
Jul 24, 202425.2625.2625.2625.2625.26-0.55%
Jul 23, 202425.4025.4025.4025.4025.400.12%
Jul 22, 202425.3725.3725.3725.3725.370.16%
Jul 19, 202425.3325.3325.3325.3325.33-1.09%
Jul 18, 202425.6125.6125.6125.6125.61-1.39%
Jul 17, 202425.9725.9725.9725.9725.97-1.63%
Jul 16, 202426.4026.4026.4026.4026.402.64%
Jul 15, 202425.7225.7225.7225.7225.72-0.43%
Jul 12, 202425.8325.8325.8325.8325.830.90%
Jul 11, 202425.6025.6025.6025.6025.602.52%
Jul 10, 202424.9724.9724.9724.9724.972.93%
Jul 9, 202424.2624.2624.2624.2624.26-0.04%
Jul 8, 202424.2724.2724.2724.2724.27-
Jul 5, 202424.2724.2724.2724.2724.272.32%
Jul 3, 202423.7223.7223.7223.7223.723.40%
Jul 2, 202422.9422.9422.9422.9422.940.26%
Jul 1, 202422.8822.8822.8822.8822.88-0.52%
Jun 28, 202423.0023.0023.0023.0023.00-0.39%
Jun 27, 202423.0923.0923.0923.0923.090.87%
Jun 26, 202422.8922.8922.8922.8922.89-0.04%
Jun 25, 202422.9022.9022.9022.9022.90-1.59%
Jun 24, 202423.2723.2723.2723.2723.270.22%
Jun 21, 202423.2223.2223.2223.2223.22-1.11%
Jun 20, 202423.4823.4823.4823.4823.482.13%
Jun 18, 202422.9922.9922.9922.9922.990.97%
Jun 17, 202422.7722.7722.7722.7722.77-0.44%
Jun 14, 202422.8722.8722.8722.8722.870.18%
Jun 13, 202422.8322.8322.8322.8322.83-2.39%
Jun 12, 202423.3923.3923.3923.3923.390.73%
Jun 11, 202423.2223.2223.2223.2223.22-1.28%
Jun 10, 202423.5223.5223.5223.5223.521.47%