Fidelity Advisor Gold Fund - Class A (FGDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.03
+0.21 (0.75%)
Mar 4, 2025, 12:07 PM EST
FGDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.83% |
| Mar 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 3.12% |
| Mar 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -2.53% |
| Mar 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.56% |
| Mar 6, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.03% |
| Mar 5, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 3.60% |
| Mar 4, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.75% |
| Mar 3, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.43% |
| Feb 28, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.76% |
| Feb 27, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -3.04% |
| Feb 26, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.45% |
| Feb 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.05% |
| Feb 24, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.93% |
| Feb 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.45% |
| Feb 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00% |
| Feb 19, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03% |
| Feb 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.12% |
| Feb 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -2.89% |
| Feb 13, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.13% |
| Feb 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.08% |
| Feb 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.13% |
| Feb 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 2.10% |
| Feb 7, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.24% |
| Feb 6, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Feb 5, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 3.07% |
| Feb 4, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.62% |
| Feb 3, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.42% |
| Jan 31, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.96% |
| Jan 30, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 3.55% |
| Jan 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| Jan 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.69% |
| Jan 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.56% |
| Jan 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.35% |
| Jan 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
| Jan 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Jan 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.64% |
| Jan 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.67% |
| Jan 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.83% |
| Jan 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
| Jan 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.19% |
| Jan 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.71% |
| Jan 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Jan 8, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.46% |
| Jan 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.12% |
| Jan 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.47% |
| Jan 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
| Jan 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 3.75% |
| Dec 31, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
| Dec 30, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.59% |
| Dec 27, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |