Fidelity Advisor Gold Fund - Class A (FGDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.01
+2.59 (4.22%)
At close: Apr 1, 2026
FGDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 4.22% |
| Mar 31, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 7.17% |
| Mar 30, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.24% |
| Mar 27, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 3.68% |
| Mar 26, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -4.17% |
| Mar 25, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 2.85% |
| Mar 24, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.77% |
| Mar 23, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 3.47% |
| Mar 20, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -3.44% |
| Mar 19, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -5.91% |
| Mar 18, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -6.08% |
| Mar 17, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.77% |
| Mar 16, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.84% |
| Mar 13, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -5.29% |
| Mar 12, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -1.94% |
| Mar 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.95% |
| Mar 10, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.29% |
| Mar 9, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.53% |
| Mar 6, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.09% |
| Mar 5, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -4.13% |
| Mar 4, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.31% |
| Mar 3, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -7.94% |
| Mar 2, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.03% |
| Feb 27, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 1.75% |
| Feb 26, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 2.34% |
| Feb 25, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.37% |
| Feb 24, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 1.16% |
| Feb 23, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 3.62% |
| Feb 20, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 1.02% |
| Feb 19, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.50% |
| Feb 18, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 2.41% |
| Feb 17, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -2.81% |
| Feb 13, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 5.48% |
| Feb 12, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -6.48% |
| Feb 11, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 2.33% |
| Feb 10, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.90% |
| Feb 9, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 5.52% |
| Feb 6, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 4.92% |
| Feb 5, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -6.13% |
| Feb 4, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.32% |
| Feb 3, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 3.97% |
| Feb 2, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.03% |
| Jan 30, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -11.39% |
| Jan 29, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -4.22% |
| Jan 28, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 2.92% |
| Jan 27, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.38% |
| Jan 26, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.89% |
| Jan 23, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.96% |
| Jan 22, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 3.70% |
| Jan 21, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.45% |