Skip to main content
Fidelity Advisor Gold Fund - Class A (FGDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
+0.09 (0.36%)
Jan 10, 2025, 4:00 PM EST

FGDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 202525.1125.1125.1125.1125.110.36%
Jan 8, 202525.0225.0225.0225.0225.022.46%
Jan 7, 202524.4224.4224.4224.4224.421.12%
Jan 6, 202524.1524.1524.1524.1524.15-1.47%
Jan 3, 202524.5124.5124.5124.5124.51-0.49%
Jan 2, 202524.6324.6324.6324.6324.633.75%
Dec 31, 202423.7423.7423.7423.7423.740.68%
Dec 30, 202423.5823.5823.5823.5823.58-1.59%
Dec 27, 202423.9623.9623.9623.9623.960.04%
Dec 26, 202423.9523.9523.9523.9523.95-0.33%
Dec 24, 202424.0324.0324.0324.0324.030.29%
Dec 23, 202423.9623.9623.9623.9623.96-1.40%
Dec 20, 202424.3024.3024.3024.3024.30-0.49%
Dec 19, 202424.4224.4224.4224.4224.42-0.49%
Dec 18, 202424.5424.5424.5424.5424.54-4.03%
Dec 17, 202425.5725.5725.5725.5725.57-0.74%
Dec 16, 202425.7625.7625.7625.7625.76-0.73%
Dec 13, 202425.9525.9525.9525.9525.95-2.19%
Dec 12, 202426.5326.5326.5326.5326.53-2.93%
Dec 11, 202427.3327.3327.3327.3327.332.59%
Dec 10, 202426.6426.6426.6426.6426.64-0.22%
Dec 9, 202426.7026.7026.7026.7026.702.14%
Dec 6, 202426.1426.1426.1426.1426.14-1.91%
Dec 5, 202426.6526.6526.6526.6526.65-0.11%
Dec 4, 202426.6826.6826.6826.6826.68-0.04%
Dec 3, 202426.6926.6926.6926.6926.692.22%
Dec 2, 202426.1126.1126.1126.1126.11-1.55%
Nov 29, 202426.5226.5226.5226.5226.520.49%
Nov 27, 202426.3926.3926.3926.3926.390.46%
Nov 26, 202426.2726.2726.2726.2726.270.61%
Nov 25, 202426.1126.1126.1126.1126.11-3.08%
Nov 22, 202426.9426.9426.9426.9426.940.79%
Nov 21, 202426.7326.7326.7326.7326.731.48%
Nov 20, 202426.3426.3426.3426.3426.340.04%
Nov 19, 202426.3326.3326.3326.3326.332.69%
Nov 18, 202425.6425.6425.6425.6425.643.93%
Nov 15, 202424.6724.6724.6724.6724.67-0.44%
Nov 14, 202424.7824.7824.7824.7824.78-
Nov 13, 202424.7824.7824.7824.7824.78-1.67%
Nov 12, 202425.2025.2025.2025.2025.20-2.06%
Nov 11, 202425.7325.7325.7325.7325.73-5.44%
Nov 8, 202427.2127.2127.2127.2127.21-1.48%
Nov 7, 202427.6227.6227.6227.6227.621.43%
Nov 6, 202427.2327.2327.2327.2327.23-2.75%
Nov 5, 202428.0028.0028.0028.0028.000.57%
Nov 4, 202427.8427.8427.8427.8427.84-0.04%
Nov 1, 202427.8527.8527.8527.8527.85-0.75%
Oct 31, 202428.0628.0628.0628.0628.06-2.64%
Oct 30, 202428.8228.8228.8228.8228.82-0.93%
Oct 29, 202429.0929.0929.0929.0929.091.46%
Oct 28, 202428.6728.6728.6728.6728.67-0.66%
Oct 25, 202428.8628.8628.8628.8628.86-1.13%
Oct 24, 202429.1929.1929.1929.1929.19-2.15%
Oct 23, 202429.8329.8329.8329.8329.83-1.19%
Oct 22, 202430.1930.1930.1930.1930.191.68%
Oct 21, 202429.6929.6929.6929.6929.690.58%
Oct 18, 202429.5229.5229.5229.5229.523.87%
Oct 17, 202428.4228.4228.4228.4228.420.92%
Oct 16, 202428.1628.1628.1628.1628.160.72%
Oct 15, 202427.9627.9627.9627.9627.961.60%
Oct 14, 202427.5227.5227.5227.5227.520.04%
Oct 11, 202427.5127.5127.5127.5127.510.59%
Oct 10, 202427.3527.3527.3527.3527.352.36%
Oct 9, 202426.7226.7226.7226.7226.72-0.34%
Oct 8, 202426.8126.8126.8126.8126.81-0.22%
Oct 7, 202426.8726.8726.8726.8726.87-0.99%
Oct 4, 202427.1427.1427.1427.1427.14-0.11%
Oct 3, 202427.1727.1727.1727.1727.17-1.45%
Oct 2, 202427.5727.5727.5727.5727.57-0.04%
Oct 1, 202427.5827.5827.5827.5827.581.06%
Sep 30, 202427.2927.2927.2927.2927.29-1.41%
Sep 27, 202427.6827.6827.6827.6827.68-2.67%
Sep 26, 202428.4428.4428.4428.4428.440.64%
Sep 25, 202428.2628.2628.2628.2628.260.11%
Sep 24, 202428.2328.2328.2328.2328.231.88%
Sep 23, 202427.7127.7127.7127.7127.71-0.40%
Sep 20, 202427.8227.8227.8227.8227.821.35%
Sep 19, 202427.4527.4527.4527.4527.451.25%
Sep 18, 202427.1127.1127.1127.1127.11-0.91%
Sep 17, 202427.3627.3627.3627.3627.36-0.47%
Sep 16, 202427.4927.4927.4927.4927.49-0.22%
Sep 13, 202427.5527.5527.5527.5527.551.74%
Sep 12, 202427.0827.0827.0827.0827.084.35%
Sep 11, 202425.9525.9525.9525.9525.950.43%
Sep 10, 202425.8425.8425.8425.8425.841.49%
Sep 9, 202425.4625.4625.4625.4625.461.23%
Sep 6, 202425.1525.1525.1525.1525.15-2.82%
Sep 5, 202425.8825.8825.8825.8825.880.90%
Sep 4, 202425.6525.6525.6525.6525.65-0.89%
Sep 3, 202425.8825.8825.8825.8825.88-3.22%
Aug 30, 202426.7426.7426.7426.7426.74-0.22%
Aug 29, 202426.8026.8026.8026.8026.801.06%
Aug 28, 202426.5226.5226.5226.5226.52-2.03%
Aug 27, 202427.0727.0727.0727.0727.07-0.11%
Aug 26, 202427.1027.1027.1027.1027.10-0.04%
Aug 23, 202427.1127.1127.1127.1127.111.46%
Aug 22, 202426.7226.7226.7226.7226.72-1.94%
Aug 21, 202427.2527.2527.2527.2527.250.74%
Aug 20, 202427.0527.0527.0527.0527.050.93%
Aug 19, 202426.8026.8026.8026.8026.801.86%