Fidelity Advisor Gold A (FGDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.80
+0.04 (0.08%)
Nov 3, 2025, 4:00 PM EST
FGDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.08% |
| Oct 31, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.32% |
| Oct 30, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.54% |
| Oct 29, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.25% |
| Oct 28, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.81% |
| Oct 27, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -4.11% |
| Oct 24, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.26% |
| Oct 23, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.13% |
| Oct 22, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.27% |
| Oct 21, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -9.10% |
| Oct 20, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 2.31% |
| Oct 17, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -6.56% |
| Oct 16, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 3.06% |
| Oct 15, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 3.39% |
| Oct 14, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.61% |
| Oct 13, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 3.55% |
| Oct 10, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.36% |
| Oct 9, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -4.41% |
| Oct 8, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 1.88% |
| Oct 7, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.77% |
| Oct 6, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.92% |
| Oct 3, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.35% |
| Oct 2, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.50% |
| Oct 1, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.96% |
| Sep 30, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.79% |
| Sep 29, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.20% |
| Sep 26, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 2.22% |
| Sep 25, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.78% |
| Sep 24, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2.58% |
| Sep 23, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.22% |
| Sep 22, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 2.45% |
| Sep 19, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 4.11% |
| Sep 18, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.02% |
| Sep 17, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.34% |
| Sep 16, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -2.37% |
| Sep 15, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.31% |
| Sep 12, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.25% |
| Sep 11, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.09% |
| Sep 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.04% |
| Sep 9, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.82% |
| Sep 8, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.55% |
| Sep 5, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 2.49% |
| Sep 4, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.62% |
| Sep 3, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.60% |
| Sep 2, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 2.62% |
| Aug 29, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 2.79% |
| Aug 28, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.07% |
| Aug 27, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.07% |
| Aug 26, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 2.02% |
| Aug 25, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.02% |