Fidelity Advisor Gold Fund - Class A (FGDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.65
+0.24 (0.68%)
May 30, 2025, 4:00 PM EDT
FGDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.68% |
| May 29, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.34% |
| May 28, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.97% |
| May 27, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.98% |
| May 23, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 2.54% |
| May 22, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.66% |
| May 21, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 2.32% |
| May 20, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 4.12% |
| May 19, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.68% |
| May 16, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.03% |
| May 15, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 2.01% |
| May 14, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -2.42% |
| May 13, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.12% |
| May 12, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -8.08% |
| May 9, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2.96% |
| May 8, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -2.32% |
| May 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.34% |
| May 6, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 4.22% |
| May 5, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 2.91% |
| May 2, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.24% |
| May 1, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -3.69% |
| Apr 30, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.08% |
| Apr 29, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.41% |
| Apr 28, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.55% |
| Apr 25, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.14% |
| Apr 24, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.21% |
| Apr 23, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -2.70% |
| Apr 22, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.58% |
| Apr 21, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.09% |
| Apr 17, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.22% |
| Apr 16, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 2.64% |
| Apr 15, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00% |
| Apr 14, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.95% |
| Apr 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 5.75% |
| Apr 10, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 4.80% |
| Apr 9, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 7.10% |
| Apr 8, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.34% |
| Apr 7, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.03% |
| Apr 4, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -8.45% |
| Apr 3, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.50% |
| Apr 2, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| Apr 1, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| Mar 31, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.63% |
| Mar 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.60% |
| Mar 27, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 2.25% |
| Mar 26, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.08% |
| Mar 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.49% |
| Mar 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.26% |
| Mar 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.99% |
| Mar 20, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |