Fidelity Advisor Gold A (FGDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.53
+0.32 (0.61%)
Oct 14, 2025, 4:00 PM EDT
FGDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 3.55% |
| Oct 10, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.36% |
| Oct 9, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -4.41% |
| Oct 8, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 1.88% |
| Oct 7, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.77% |
| Oct 6, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.92% |
| Oct 3, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.35% |
| Oct 2, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.50% |
| Oct 1, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.96% |
| Sep 30, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.79% |
| Sep 29, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.20% |
| Sep 26, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 2.22% |
| Sep 25, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.78% |
| Sep 24, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2.58% |
| Sep 23, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.22% |
| Sep 22, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 2.45% |
| Sep 19, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 4.11% |
| Sep 18, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.02% |
| Sep 17, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.34% |
| Sep 16, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -2.37% |
| Sep 15, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.31% |
| Sep 12, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.25% |
| Sep 11, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.09% |
| Sep 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.04% |
| Sep 9, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.82% |
| Sep 8, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.55% |
| Sep 5, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 2.49% |
| Sep 4, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.62% |
| Sep 3, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.60% |
| Sep 2, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 2.62% |
| Aug 29, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 2.79% |
| Aug 28, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.07% |
| Aug 27, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.07% |
| Aug 26, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 2.02% |
| Aug 25, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.02% |
| Aug 22, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.52% |
| Aug 21, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 2.02% |
| Aug 20, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 2.30% |
| Aug 19, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -2.85% |
| Aug 18, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.05% |
| Aug 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.65% |
| Aug 14, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.74% |
| Aug 13, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.44% |
| Aug 12, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.40% |
| Aug 11, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.17% |
| Aug 8, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.12% |
| Aug 7, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00% |
| Aug 6, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.60% |
| Aug 5, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 2.55% |
| Aug 4, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 4.26% |