Fidelity Advisor Gold A (FGDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.81
-2.60 (-4.45%)
At close: Oct 14, 2026
FGDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -4.45% |
| Oct 13, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -1.80% |
| Oct 12, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.34% |
| Oct 9, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 2.77% |
| Oct 8, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 1.27% |
| Oct 7, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -3.11% |
| Oct 6, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.97% |
| Oct 5, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.12% |
| Oct 2, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.88% |
| Oct 1, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.37% |
| Sep 30, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.81% |
| Sep 29, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.84% |
| Sep 28, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -4.79% |
| Sep 25, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.35% |
| Sep 24, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.19% |
| Sep 23, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -3.97% |
| Sep 22, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 3.53% |
| Sep 21, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.40% |
| Sep 18, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.39% |
| Sep 17, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 3.17% |
| Sep 16, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.10% |
| Sep 15, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.35% |
| Sep 14, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -2.75% |
| Sep 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.93% |
| Sep 10, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -3.02% |
| Sep 9, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.96% |
| Sep 8, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.50% |
| Sep 4, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.63% |
| Sep 3, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 3.78% |
| Sep 2, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 2.72% |
| Sep 1, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -4.09% |
| Aug 31, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.52% |
| Aug 28, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -3.30% |
| Aug 27, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.92% |
| Aug 26, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -2.83% |
| Aug 25, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.87% |
| Aug 24, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.80% |
| Aug 21, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 3.26% |
| Aug 20, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 2.72% |
| Aug 19, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 8.39% |
| Aug 18, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -2.83% |
| Aug 17, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.88% |
| Aug 14, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.78% |
| Aug 13, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -2.27% |
| Aug 12, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.78% |
| Aug 11, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.20% |
| Aug 10, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.59% |
| Aug 7, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 6.74% |
| Aug 6, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.49% |
| Aug 5, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 7.35% |