FGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	66.85	66.85	66.85	66.85	66.85	2.91%
Jan 27, 2026	64.96	64.96	64.96	64.96	64.96	1.37%
Jan 26, 2026	64.08	64.08	64.08	64.08	64.08	0.90%
Jan 23, 2026	63.51	63.51	63.51	63.51	63.51	1.94%
Jan 22, 2026	62.30	62.30	62.30	62.30	62.30	3.70%
Jan 21, 2026	60.08	60.08	60.08	60.08	60.08	-1.44%
Jan 20, 2026	60.96	60.96	60.96	60.96	60.96	6.00%
Jan 16, 2026	57.51	57.51	57.51	57.51	57.51	-0.24%
Jan 15, 2026	57.65	57.65	57.65	57.65	57.65	-0.05%
Jan 14, 2026	57.68	57.68	57.68	57.68	57.68	0.42%
Jan 13, 2026	57.44	57.44	57.44	57.44	57.44	0.97%
Jan 12, 2026	56.89	56.89	56.89	56.89	56.89	3.27%
Jan 9, 2026	55.09	55.09	55.09	55.09	55.09	1.21%
Jan 8, 2026	54.43	54.43	54.43	54.43	54.43	0.39%
Jan 7, 2026	54.22	54.22	54.22	54.22	54.22	-0.42%
Jan 6, 2026	54.45	54.45	54.45	54.45	54.45	3.62%
Jan 5, 2026	52.55	52.55	52.55	52.55	52.55	2.70%
Jan 2, 2026	51.17	51.17	51.17	51.17	51.17	-0.31%
Dec 31, 2025	51.33	51.33	51.33	51.33	51.33	-1.14%
Dec 30, 2025	51.92	51.92	51.92	51.92	51.92	0.93%
Dec 29, 2025	51.44	51.44	51.44	51.44	51.44	-4.44%
Dec 26, 2025	53.83	53.83	53.83	53.83	53.83	0.41%
Dec 24, 2025	53.61	53.61	53.61	53.61	53.61	-0.70%
Dec 23, 2025	53.99	53.99	53.99	53.99	53.99	0.48%
Dec 22, 2025	53.73	53.73	53.73	53.73	53.73	3.19%
Dec 19, 2025	52.07	52.07	52.07	52.07	52.07	0.52%
Dec 18, 2025	50.86	50.86	50.86	51.80	50.86	0.27%
Dec 17, 2025	50.72	50.72	50.72	51.66	50.72	0.56%
Dec 16, 2025	50.44	50.44	50.44	51.37	50.43	-0.60%
Dec 15, 2025	50.74	50.74	50.74	51.68	50.74	-0.10%
Dec 12, 2025	50.79	50.79	50.79	51.73	50.79	-0.73%
Dec 11, 2025	51.16	51.16	51.16	52.11	51.16	3.74%
Dec 10, 2025	49.32	49.32	49.32	50.23	49.32	1.54%
Dec 9, 2025	48.57	48.57	48.57	49.47	48.57	2.46%
Dec 8, 2025	47.40	47.40	47.40	48.28	47.40	-1.91%
Dec 5, 2025	48.32	48.32	48.32	49.22	48.32	-0.51%
Dec 4, 2025	48.57	48.57	48.57	49.47	48.57	0.73%
Dec 3, 2025	48.22	48.22	48.22	49.11	48.22	-0.49%
Dec 2, 2025	48.45	48.45	48.45	49.35	48.45	-1.79%
Dec 1, 2025	49.34	49.34	49.34	50.25	49.34	-0.26%
Nov 28, 2025	49.46	49.46	49.46	50.38	49.46	1.68%
Nov 26, 2025	48.65	48.65	48.65	49.55	48.65	4.51%
Nov 25, 2025	46.55	46.55	46.55	47.41	46.55	0.30%
Nov 24, 2025	46.41	46.41	46.41	47.27	46.41	5.28%
Nov 21, 2025	44.08	44.08	44.08	44.90	44.08	0.67%
Nov 20, 2025	43.79	43.79	43.79	44.60	43.79	-5.07%
Nov 19, 2025	46.13	46.13	46.13	46.98	46.12	1.08%
Nov 18, 2025	45.63	45.63	45.63	46.48	45.63	0.89%
Nov 17, 2025	45.23	45.23	45.23	46.07	45.23	-1.54%
Nov 14, 2025	45.94	45.94	45.94	46.79	45.94	-0.81%