Fidelity Advisor Gold C (FGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.53
+1.63 (3.55%)
Oct 13, 2025, 4:00 PM EDT
FGDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 3.55% |
| Oct 10, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.35% |
| Oct 9, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -4.41% |
| Oct 8, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.87% |
| Oct 7, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.76% |
| Oct 6, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.92% |
| Oct 3, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.34% |
| Oct 2, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.51% |
| Oct 1, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.97% |
| Sep 30, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.76% |
| Sep 29, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.21% |
| Sep 26, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 2.22% |
| Sep 25, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.77% |
| Sep 24, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -2.57% |
| Sep 23, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.22% |
| Sep 22, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 2.44% |
| Sep 19, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 4.11% |
| Sep 18, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| Sep 17, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.33% |
| Sep 16, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -2.40% |
| Sep 15, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 1.32% |
| Sep 12, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.23% |
| Sep 11, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 1.07% |
| Sep 10, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 2.03% |
| Sep 9, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.83% |
| Sep 8, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 1.54% |
| Sep 5, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 2.48% |
| Sep 4, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.61% |
| Sep 3, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.61% |
| Sep 2, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 2.62% |
| Aug 29, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 2.78% |
| Aug 28, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.08% |
| Aug 27, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.08% |
| Aug 26, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 2.03% |
| Aug 25, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.03% |
| Aug 22, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 1.50% |
| Aug 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 2.00% |
| Aug 20, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 2.30% |
| Aug 19, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -2.86% |
| Aug 18, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.03% |
| Aug 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.63% |
| Aug 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.73% |
| Aug 13, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.46% |
| Aug 12, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.41% |
| Aug 11, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.16% |
| Aug 8, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.08% |
| Aug 7, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.01% |
| Aug 6, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.59% |
| Aug 5, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 2.54% |
| Aug 4, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 4.25% |