Fidelity Advisor Gold C (FGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.07
+0.89 (2.06%)
Nov 7, 2025, 4:00 PM EST
FGDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 2.06% |
| Nov 6, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.26% |
| Nov 5, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 3.36% |
| Nov 4, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -4.21% |
| Nov 3, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.09% |
| Oct 31, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.34% |
| Oct 30, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 2.56% |
| Oct 29, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.23% |
| Oct 28, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.82% |
| Oct 27, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -4.13% |
| Oct 24, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.23% |
| Oct 23, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.10% |
| Oct 22, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.27% |
| Oct 21, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -9.10% |
| Oct 20, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.29% |
| Oct 17, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -6.56% |
| Oct 16, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 3.05% |
| Oct 15, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 3.39% |
| Oct 14, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.61% |
| Oct 13, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 3.55% |
| Oct 10, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.35% |
| Oct 9, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -4.41% |
| Oct 8, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.87% |
| Oct 7, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.76% |
| Oct 6, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.92% |
| Oct 3, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.34% |
| Oct 2, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.51% |
| Oct 1, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.97% |
| Sep 30, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.76% |
| Sep 29, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.21% |
| Sep 26, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 2.22% |
| Sep 25, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.77% |
| Sep 24, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -2.57% |
| Sep 23, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.22% |
| Sep 22, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 2.44% |
| Sep 19, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 4.11% |
| Sep 18, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| Sep 17, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.33% |
| Sep 16, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -2.40% |
| Sep 15, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 1.32% |
| Sep 12, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.23% |
| Sep 11, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 1.07% |
| Sep 10, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 2.03% |
| Sep 9, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.83% |
| Sep 8, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 1.54% |
| Sep 5, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 2.48% |
| Sep 4, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.61% |
| Sep 3, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.61% |
| Sep 2, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 2.62% |
| Aug 29, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 2.78% |