Fidelity Advisor Gold C (FGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.62
+1.07 (2.78%)
Aug 29, 2025, 4:00 PM EDT
FGDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 2.78% |
| Aug 28, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.08% |
| Aug 27, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.08% |
| Aug 26, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 2.03% |
| Aug 25, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.03% |
| Aug 22, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 1.50% |
| Aug 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 2.00% |
| Aug 20, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 2.30% |
| Aug 19, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -2.86% |
| Aug 18, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.03% |
| Aug 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.63% |
| Aug 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.73% |
| Aug 13, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.46% |
| Aug 12, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.41% |
| Aug 11, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.16% |
| Aug 8, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.08% |
| Aug 7, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.01% |
| Aug 6, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.59% |
| Aug 5, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 2.54% |
| Aug 4, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 4.25% |
| Aug 1, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 1.45% |
| Jul 31, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.33% |
| Jul 30, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -2.84% |
| Jul 29, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.91% |
| Jul 28, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -2.08% |
| Jul 25, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.52% |
| Jul 24, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.54% |
| Jul 23, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.02% |
| Jul 22, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 3.06% |
| Jul 21, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 3.16% |
| Jul 18, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.09% |
| Jul 17, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.16% |
| Jul 16, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.21% |
| Jul 15, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.85% |
| Jul 14, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| Jul 11, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.37% |
| Jul 10, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.36% |
| Jul 9, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.36% |
| Jul 8, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -4.27% |
| Jul 7, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.12% |
| Jul 3, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.59% |
| Jul 2, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.62% |
| Jul 1, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.03% |
| Jun 30, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 2.90% |
| Jun 27, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -3.85% |
| Jun 26, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.52% |
| Jun 25, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.03% |
| Jun 24, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -2.07% |
| Jun 23, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.77% |
| Jun 20, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.42% |