Fidelity Advisor Gold Fund - Class C (FGDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.69
+0.58 (1.99%)
May 15, 2025, 4:00 PM EDT
FGDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% |
| May 16, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| May 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.99% |
| May 14, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -2.41% |
| May 13, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
| May 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -8.08% |
| May 9, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 2.95% |
| May 8, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -2.33% |
| May 7, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.35% |
| May 6, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 4.24% |
| May 5, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.89% |
| May 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.23% |
| May 1, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -3.72% |
| Apr 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.08% |
| Apr 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.41% |
| Apr 28, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.57% |
| Apr 25, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.16% |
| Apr 24, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.20% |
| Apr 23, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -2.68% |
| Apr 22, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.60% |
| Apr 21, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.10% |
| Apr 17, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.21% |
| Apr 16, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2.64% |
| Apr 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00% |
| Apr 14, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.92% |
| Apr 11, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 5.75% |
| Apr 10, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 4.80% |
| Apr 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 7.09% |
| Apr 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34% |
| Apr 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| Apr 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -8.46% |
| Apr 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
| Apr 2, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Apr 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Mar 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.62% |
| Mar 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.59% |
| Mar 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.25% |
| Mar 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.08% |
| Mar 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.48% |
| Mar 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.28% |
| Mar 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.98% |
| Mar 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03% |
| Mar 19, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.28% |
| Mar 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.56% |
| Mar 17, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 2.01% |
| Mar 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.64% |
| Mar 13, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.35% |
| Mar 12, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.79% |
| Mar 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 3.14% |
| Mar 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.53% |