Fidelity Advisor Gold Fund - Class C (FGDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.64
-0.87 (-2.68%)
At close: Apr 23, 2025
FGDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -2.68% |
| Apr 22, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.60% |
| Apr 21, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.10% |
| Apr 17, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.21% |
| Apr 16, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2.64% |
| Apr 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00% |
| Apr 14, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.92% |
| Apr 11, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 5.75% |
| Apr 10, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 4.80% |
| Apr 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 7.09% |
| Apr 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34% |
| Apr 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| Apr 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -8.46% |
| Apr 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
| Apr 2, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Apr 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Mar 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.62% |
| Mar 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.59% |
| Mar 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.25% |
| Mar 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.08% |
| Mar 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.48% |
| Mar 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.28% |
| Mar 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.98% |
| Mar 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03% |
| Mar 19, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.28% |
| Mar 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.56% |
| Mar 17, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 2.01% |
| Mar 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.64% |
| Mar 13, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.35% |
| Mar 12, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.79% |
| Mar 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 3.14% |
| Mar 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.53% |
| Mar 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.57% |
| Mar 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.05% |
| Mar 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 3.59% |
| Mar 4, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.75% |
| Mar 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Feb 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.75% |
| Feb 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -3.06% |
| Feb 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.47% |
| Feb 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.07% |
| Feb 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.96% |
| Feb 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% |
| Feb 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.98% |
| Feb 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Feb 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.11% |
| Feb 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.90% |
| Feb 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.13% |
| Feb 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.10% |
| Feb 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.13% |