Fidelity Advisor Gold C (FGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.22
-0.25 (-0.51%)
At close: Dec 5, 2025
FGDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.91% |
| Dec 5, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.51% |
| Dec 4, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.73% |
| Dec 3, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.49% |
| Dec 2, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.79% |
| Dec 1, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.26% |
| Nov 28, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.68% |
| Nov 26, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 4.51% |
| Nov 25, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.30% |
| Nov 24, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 5.28% |
| Nov 21, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.67% |
| Nov 20, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -5.07% |
| Nov 19, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.08% |
| Nov 18, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.89% |
| Nov 17, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.54% |
| Nov 14, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.81% |
| Nov 13, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -2.40% |
| Nov 12, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 3.80% |
| Nov 11, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.95% |
| Nov 10, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 4.65% |
| Nov 7, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 2.06% |
| Nov 6, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.26% |
| Nov 5, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 3.36% |
| Nov 4, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -4.21% |
| Nov 3, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.09% |
| Oct 31, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.34% |
| Oct 30, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 2.56% |
| Oct 29, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.23% |
| Oct 28, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.82% |
| Oct 27, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -4.13% |
| Oct 24, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.23% |
| Oct 23, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.10% |
| Oct 22, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.27% |
| Oct 21, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -9.10% |
| Oct 20, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.29% |
| Oct 17, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -6.56% |
| Oct 16, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 3.05% |
| Oct 15, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 3.39% |
| Oct 14, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.61% |
| Oct 13, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 3.55% |
| Oct 10, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.35% |
| Oct 9, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -4.41% |
| Oct 8, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.87% |
| Oct 7, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.76% |
| Oct 6, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.92% |
| Oct 3, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.34% |
| Oct 2, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.51% |
| Oct 1, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.97% |
| Sep 30, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.76% |
| Sep 29, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.21% |