Fidelity Advisor Gold C (FGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.51
-0.22 (-0.38%)
Apr 6, 2026, 9:30 AM EST
FGDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.99% |
| Apr 6, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.38% |
| Apr 2, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.82% |
| Apr 1, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 4.23% |
| Mar 31, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 7.16% |
| Mar 30, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.25% |
| Mar 27, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 3.69% |
| Mar 26, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -4.18% |
| Mar 25, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 2.84% |
| Mar 24, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.79% |
| Mar 23, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 3.45% |
| Mar 20, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -3.43% |
| Mar 19, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -5.93% |
| Mar 18, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -6.07% |
| Mar 17, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.78% |
| Mar 16, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.84% |
| Mar 13, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -5.29% |
| Mar 12, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.94% |
| Mar 11, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.97% |
| Mar 10, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.28% |
| Mar 9, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.53% |
| Mar 6, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.08% |
| Mar 5, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -4.12% |
| Mar 4, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.30% |
| Mar 3, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -7.94% |
| Mar 2, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.03% |
| Feb 27, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 1.75% |
| Feb 26, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 2.34% |
| Feb 25, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.37% |
| Feb 24, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.13% |
| Feb 23, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 3.62% |
| Feb 20, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.03% |
| Feb 19, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.51% |
| Feb 18, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 2.40% |
| Feb 17, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -2.81% |
| Feb 13, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 5.48% |
| Feb 12, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -6.49% |
| Feb 11, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 2.32% |
| Feb 10, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.91% |
| Feb 9, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 5.51% |
| Feb 6, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 4.92% |
| Feb 5, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -6.12% |
| Feb 4, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.31% |
| Feb 3, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 3.97% |
| Feb 2, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.04% |
| Jan 30, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -11.39% |
| Jan 29, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -4.23% |
| Jan 28, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 2.91% |
| Jan 27, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.37% |
| Jan 26, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.90% |