Skip to main content
Fidelity Advisor Gold Fund - Class C (FGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
+0.09 (0.39%)
Jan 10, 2025, 4:00 PM EST

FGDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202522.6022.6022.6022.6022.60-1.70%
Jan 10, 202522.9922.9922.9922.9922.990.39%
Jan 8, 202522.9022.9022.9022.9022.902.42%
Jan 7, 202522.3622.3622.3622.3622.361.13%
Jan 6, 202522.1122.1122.1122.1122.11-1.51%
Jan 3, 202522.4522.4522.4522.4522.45-0.44%
Jan 2, 202522.5522.5522.5522.5522.553.73%
Dec 31, 202421.7421.7421.7421.7421.740.69%
Dec 30, 202421.5921.5921.5921.5921.59-1.60%
Dec 27, 202421.9421.9421.9421.9421.94-
Dec 26, 202421.9421.9421.9421.9421.94-0.32%
Dec 24, 202422.0122.0122.0122.0122.010.32%
Dec 23, 202421.9421.9421.9421.9421.94-0.72%
Dec 20, 202422.1022.1022.1022.1022.10-0.50%
Dec 19, 202422.2122.2122.2122.2122.21-0.49%
Dec 18, 202422.3222.3222.3222.3222.32-4.04%
Dec 17, 202423.2623.2623.2623.2623.26-0.73%
Dec 16, 202423.4323.4323.4323.4323.43-0.76%
Dec 13, 202423.6123.6123.6123.6123.61-2.15%
Dec 12, 202424.1324.1324.1324.1324.13-2.94%
Dec 11, 202424.8624.8624.8624.8624.862.56%
Dec 10, 202424.2424.2424.2424.2424.24-0.21%
Dec 9, 202424.2924.2924.2924.2924.292.14%
Dec 6, 202423.7823.7823.7823.7823.78-1.90%
Dec 5, 202424.2424.2424.2424.2424.24-0.12%
Dec 4, 202424.2724.2724.2724.2724.27-0.04%
Dec 3, 202424.2824.2824.2824.2824.282.23%
Dec 2, 202423.7523.7523.7523.7523.75-1.57%
Nov 29, 202424.1324.1324.1324.1324.130.50%
Nov 27, 202424.0124.0124.0124.0124.010.46%
Nov 26, 202423.9023.9023.9023.9023.900.63%
Nov 25, 202423.7523.7523.7523.7523.75-3.10%
Nov 22, 202424.5124.5124.5124.5124.510.74%
Nov 21, 202424.3324.3324.3324.3324.331.50%
Nov 20, 202423.9723.9723.9723.9723.970.04%
Nov 19, 202423.9623.9623.9623.9623.962.66%
Nov 18, 202423.3423.3423.3423.3423.343.96%
Nov 15, 202422.4522.4522.4522.4522.45-0.44%
Nov 14, 202422.5522.5522.5522.5522.55-
Nov 13, 202422.5522.5522.5522.5522.55-1.70%
Nov 12, 202422.9422.9422.9422.9422.94-2.05%
Nov 11, 202423.4223.4223.4223.4223.42-5.45%
Nov 8, 202424.7724.7724.7724.7724.77-1.47%
Nov 7, 202425.1425.1425.1425.1425.141.41%
Nov 6, 202424.7924.7924.7924.7924.79-2.75%
Nov 5, 202425.4925.4925.4925.4925.490.59%
Nov 4, 202425.3425.3425.3425.3425.34-0.04%
Nov 1, 202425.3525.3525.3525.3525.35-0.78%
Oct 31, 202425.5525.5525.5525.5525.55-2.59%
Oct 30, 202426.2326.2326.2326.2326.23-0.94%
Oct 29, 202426.4826.4826.4826.4826.481.42%
Oct 28, 202426.1126.1126.1126.1126.11-0.65%
Oct 25, 202426.2826.2826.2826.2826.28-1.13%
Oct 24, 202426.5826.5826.5826.5826.58-2.14%
Oct 23, 202427.1627.1627.1627.1627.16-1.20%
Oct 22, 202427.4927.4927.4927.4927.491.66%
Oct 21, 202427.0427.0427.0427.0427.040.60%
Oct 18, 202426.8826.8826.8826.8826.883.86%
Oct 17, 202425.8825.8825.8825.8825.880.94%
Oct 16, 202425.6425.6425.6425.6425.640.71%
Oct 15, 202425.4625.4625.4625.4625.461.60%
Oct 14, 202425.0625.0625.0625.0625.060.04%
Oct 11, 202425.0525.0525.0525.0525.050.56%
Oct 10, 202424.9124.9124.9124.9124.912.34%
Oct 9, 202424.3424.3424.3424.3424.34-0.33%
Oct 8, 202424.4224.4224.4224.4224.42-0.20%
Oct 7, 202424.4724.4724.4724.4724.47-1.01%
Oct 4, 202424.7224.7224.7224.7224.72-0.12%
Oct 3, 202424.7524.7524.7524.7524.75-1.47%
Oct 2, 202425.1225.1225.1225.1225.12-0.04%
Oct 1, 202425.1325.1325.1325.1325.131.09%
Sep 30, 202424.8624.8624.8624.8624.86-1.39%
Sep 27, 202425.2125.2125.2125.2125.21-2.70%
Sep 26, 202425.9125.9125.9125.9125.910.62%
Sep 25, 202425.7525.7525.7525.7525.750.12%
Sep 24, 202425.7225.7225.7225.7225.721.86%
Sep 23, 202425.2525.2525.2525.2525.25-0.39%
Sep 20, 202425.3525.3525.3525.3525.351.36%
Sep 19, 202425.0125.0125.0125.0125.011.26%
Sep 18, 202424.7024.7024.7024.7024.70-0.92%
Sep 17, 202424.9324.9324.9324.9324.93-0.48%
Sep 16, 202425.0525.0525.0525.0525.05-0.24%
Sep 13, 202425.1125.1125.1125.1125.111.74%
Sep 12, 202424.6824.6824.6824.6824.684.36%
Sep 11, 202423.6523.6523.6523.6523.650.42%
Sep 10, 202423.5523.5523.5523.5523.551.51%
Sep 9, 202423.2023.2023.2023.2023.201.22%
Sep 6, 202422.9222.9222.9222.9222.92-2.84%
Sep 5, 202423.5923.5923.5923.5923.590.90%
Sep 4, 202423.3823.3823.3823.3823.38-0.89%
Sep 3, 202423.5923.5923.5923.5923.59-3.24%
Aug 30, 202424.3824.3824.3824.3824.38-0.20%
Aug 29, 202424.4324.4324.4324.4324.431.03%
Aug 28, 202424.1824.1824.1824.1824.18-1.99%
Aug 27, 202424.6724.6724.6724.6724.67-0.12%
Aug 26, 202424.7024.7024.7024.7024.70-0.08%
Aug 23, 202424.7224.7224.7224.7224.721.48%
Aug 22, 202424.3624.3624.3624.3624.36-1.93%
Aug 21, 202424.8424.8424.8424.8424.840.73%
Aug 20, 202424.6624.6624.6624.6624.660.94%