Fidelity Advisor Gold Fund - Class C (FGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.76
+1.57 (2.34%)
At close: Feb 26, 2026
FGDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 2.34% |
| Feb 25, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.37% |
| Feb 24, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.13% |
| Feb 23, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 3.62% |
| Feb 20, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.03% |
| Feb 19, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.51% |
| Feb 18, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 2.40% |
| Feb 17, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -2.81% |
| Feb 13, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 5.48% |
| Feb 12, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -6.49% |
| Feb 11, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 2.32% |
| Feb 10, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.91% |
| Feb 9, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 5.51% |
| Feb 6, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 4.92% |
| Feb 5, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -6.12% |
| Feb 4, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.31% |
| Feb 3, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 3.97% |
| Feb 2, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.04% |
| Jan 30, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -11.39% |
| Jan 29, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -4.23% |
| Jan 28, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 2.91% |
| Jan 27, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.37% |
| Jan 26, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.90% |
| Jan 23, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.94% |
| Jan 22, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 3.70% |
| Jan 21, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.44% |
| Jan 20, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 6.00% |
| Jan 16, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.24% |
| Jan 15, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.05% |
| Jan 14, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.42% |
| Jan 13, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.97% |
| Jan 12, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 3.27% |
| Jan 9, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.21% |
| Jan 8, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.39% |
| Jan 7, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.42% |
| Jan 6, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 3.62% |
| Jan 5, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 2.70% |
| Jan 2, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.31% |
| Dec 31, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.14% |
| Dec 30, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.93% |
| Dec 29, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -4.44% |
| Dec 26, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.41% |
| Dec 24, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.70% |
| Dec 23, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.48% |
| Dec 22, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 3.19% |
| Dec 19, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.52% |
| Dec 18, 2025 | 50.86 | 50.86 | 50.86 | 51.80 | 50.86 | 0.27% |
| Dec 17, 2025 | 50.72 | 50.72 | 50.72 | 51.66 | 50.72 | 0.56% |
| Dec 16, 2025 | 50.44 | 50.44 | 50.44 | 51.37 | 50.43 | -0.60% |
| Dec 15, 2025 | 50.74 | 50.74 | 50.74 | 51.68 | 50.74 | -0.10% |