Fidelity Advisor Gold Fund - Class C (FGDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.56
+0.92 (3.59%)
Mar 5, 2025, 4:00 PM EST
FGDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.79% |
| Mar 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 3.14% |
| Mar 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.53% |
| Mar 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.57% |
| Mar 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.05% |
| Mar 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 3.59% |
| Mar 4, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.75% |
| Mar 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Feb 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.75% |
| Feb 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -3.06% |
| Feb 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.47% |
| Feb 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.07% |
| Feb 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.96% |
| Feb 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% |
| Feb 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.98% |
| Feb 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Feb 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.11% |
| Feb 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.90% |
| Feb 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.13% |
| Feb 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.10% |
| Feb 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.13% |
| Feb 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 2.07% |
| Feb 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Feb 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
| Feb 5, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 3.08% |
| Feb 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.61% |
| Feb 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.42% |
| Jan 31, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.97% |
| Jan 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 3.55% |
| Jan 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Jan 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.67% |
| Jan 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.54% |
| Jan 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.35% |
| Jan 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% |
| Jan 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
| Jan 21, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.62% |
| Jan 17, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Jan 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% |
| Jan 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.91% |
| Jan 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.17% |
| Jan 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.70% |
| Jan 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Jan 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.42% |
| Jan 7, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.13% |
| Jan 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.51% |
| Jan 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Jan 2, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 3.73% |
| Dec 31, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.69% |
| Dec 30, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.60% |
| Dec 27, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |