FGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	58.69	58.69	58.69	58.69	58.69	0.93%
Sep 10, 2026	58.15	58.15	58.15	58.15	58.15	-3.02%
Sep 9, 2026	59.96	59.96	59.96	59.96	59.96	0.94%
Sep 8, 2026	59.40	59.40	59.40	59.40	59.40	-0.50%
Sep 4, 2026	59.70	59.70	59.70	59.70	59.70	-1.63%
Sep 3, 2026	60.69	60.69	60.69	60.69	60.69	3.78%
Sep 2, 2026	58.48	58.48	58.48	58.48	58.48	2.72%
Sep 1, 2026	56.93	56.93	56.93	56.93	56.93	-4.11%
Aug 31, 2026	59.37	59.37	59.37	59.37	59.37	-1.51%
Aug 28, 2026	60.28	60.28	60.28	60.28	60.28	-3.30%
Aug 27, 2026	62.34	62.34	62.34	62.34	62.34	0.94%
Aug 26, 2026	61.76	61.76	61.76	61.76	61.76	-2.85%
Aug 25, 2026	63.57	63.57	63.57	63.57	63.57	1.88%
Aug 24, 2026	62.40	62.40	62.40	62.40	62.40	0.81%
Aug 21, 2026	61.90	61.90	61.90	61.90	61.90	3.24%
Aug 20, 2026	59.96	59.96	59.96	59.96	59.96	2.72%
Aug 19, 2026	58.37	58.37	58.37	58.37	58.37	8.39%
Aug 18, 2026	53.85	53.85	53.85	53.85	53.85	-2.83%
Aug 17, 2026	55.42	55.42	55.42	55.42	55.42	1.88%
Aug 14, 2026	54.40	54.40	54.40	54.40	54.40	1.78%
Aug 13, 2026	53.45	53.45	53.45	53.45	53.45	-2.27%
Aug 12, 2026	54.69	54.69	54.69	54.69	54.69	0.77%
Aug 11, 2026	54.27	54.27	54.27	54.27	54.27	-0.20%
Aug 10, 2026	54.38	54.38	54.38	54.38	54.38	0.57%
Aug 7, 2026	54.07	54.07	54.07	54.07	54.07	6.75%
Aug 6, 2026	50.65	50.65	50.65	50.65	50.65	0.48%
Aug 5, 2026	50.41	50.41	50.41	50.41	50.41	7.35%
Aug 4, 2026	46.96	46.96	46.96	46.96	46.96	4.80%
Aug 3, 2026	44.81	44.81	44.81	44.81	44.81	0.43%
Jul 31, 2026	44.62	44.62	44.62	44.62	44.62	-3.44%
Jul 30, 2026	46.21	46.21	46.21	46.21	46.21	4.34%
Jul 29, 2026	44.29	44.29	44.29	44.29	44.29	-0.43%
Jul 28, 2026	44.48	44.48	44.48	44.48	44.48	-2.09%
Jul 27, 2026	45.43	45.43	45.43	45.43	45.43	0.60%
Jul 24, 2026	45.16	45.16	45.16	45.16	45.16	0.11%
Jul 23, 2026	45.11	45.11	45.11	45.11	45.11	-1.81%
Jul 22, 2026	45.94	45.94	45.94	45.94	45.94	3.52%
Jul 21, 2026	44.38	44.38	44.38	44.38	44.38	5.29%
Jul 20, 2026	42.15	42.15	42.15	42.15	42.15	-0.52%
Jul 17, 2026	42.37	42.37	42.37	42.37	42.37	-0.33%
Jul 16, 2026	42.51	42.51	42.51	42.51	42.51	-3.98%
Jul 15, 2026	44.27	44.27	44.27	44.27	44.27	-0.74%
Jul 14, 2026	44.60	44.60	44.60	44.60	44.60	1.76%
Jul 13, 2026	43.83	43.83	43.83	43.83	43.83	-3.16%
Jul 10, 2026	45.26	45.26	45.26	45.26	45.26	-0.46%
Jul 9, 2026	45.47	45.47	45.47	45.47	45.47	3.41%
Jul 8, 2026	43.97	43.97	43.97	43.97	43.97	-3.34%
Jul 7, 2026	45.49	45.49	45.49	45.49	45.49	-3.62%
Jul 6, 2026	47.20	47.20	47.20	47.20	47.20	0.32%
Jul 2, 2026	47.05	47.05	47.05	47.05	47.05	3.84%