FGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	50.99	50.99	50.99	50.99	50.99	-2.64%
Apr 28, 2026	52.37	52.37	52.37	52.37	52.37	-4.59%
Apr 27, 2026	54.89	54.89	54.89	54.89	54.89	-1.52%
Apr 24, 2026	55.74	55.74	55.74	55.74	55.74	1.68%
Apr 23, 2026	54.82	54.82	54.82	54.82	54.82	-2.00%
Apr 22, 2026	55.94	55.94	55.94	55.94	55.94	1.56%
Apr 21, 2026	55.08	55.08	55.08	55.08	55.08	-6.20%
Apr 20, 2026	58.72	58.72	58.72	58.72	58.72	-1.48%
Apr 17, 2026	59.60	59.60	59.60	59.60	59.60	2.97%
Apr 16, 2026	57.88	57.88	57.88	57.88	57.88	-0.28%
Apr 15, 2026	58.04	58.04	58.04	58.04	58.04	-3.12%
Apr 14, 2026	59.91	59.91	59.91	59.91	59.91	1.61%
Apr 13, 2026	58.96	58.96	58.96	58.96	58.96	-0.32%
Apr 10, 2026	59.15	59.15	59.15	59.15	59.15	-1.19%
Apr 9, 2026	59.86	59.86	59.86	59.86	58.33	0.08%
Apr 8, 2026	59.81	59.81	59.81	59.81	58.28	2.98%
Apr 7, 2026	58.08	58.08	58.08	58.08	56.59	0.99%
Apr 6, 2026	57.51	57.51	57.51	57.51	56.04	-0.38%
Apr 2, 2026	57.73	57.73	57.73	57.73	56.25	-0.82%
Apr 1, 2026	58.21	58.21	58.21	58.21	56.72	4.23%
Mar 31, 2026	55.85	55.85	55.85	55.85	54.42	7.16%
Mar 30, 2026	52.12	52.12	52.12	52.12	50.79	-0.25%
Mar 27, 2026	52.25	52.25	52.25	52.25	50.91	3.69%
Mar 26, 2026	50.39	50.39	50.39	50.39	49.10	-4.18%
Mar 25, 2026	52.59	52.59	52.59	52.59	51.24	2.84%
Mar 24, 2026	51.14	51.14	51.14	51.14	49.83	0.79%
Mar 23, 2026	50.74	50.74	50.74	50.74	49.44	3.45%
Mar 20, 2026	49.05	49.05	49.05	49.05	47.79	-3.43%
Mar 19, 2026	50.79	50.79	50.79	50.79	49.49	-5.93%
Mar 18, 2026	53.99	53.99	53.99	53.99	52.61	-6.07%
Mar 17, 2026	57.48	57.48	57.48	57.48	56.01	-0.78%
Mar 16, 2026	57.93	57.93	57.93	57.93	56.45	0.84%
Mar 13, 2026	57.45	57.45	57.45	57.45	55.98	-5.29%
Mar 12, 2026	60.66	60.66	60.66	60.66	59.11	-1.94%
Mar 11, 2026	61.86	61.86	61.86	61.86	60.28	-1.97%
Mar 10, 2026	63.10	63.10	63.10	63.10	61.48	1.28%
Mar 9, 2026	62.30	62.30	62.30	62.30	60.70	0.53%
Mar 6, 2026	61.97	61.97	61.97	61.97	60.38	0.08%
Mar 5, 2026	61.92	61.92	61.92	61.92	60.33	-4.12%
Mar 4, 2026	64.58	64.58	64.58	64.58	62.93	0.30%
Mar 3, 2026	64.39	64.39	64.39	64.39	62.74	-7.94%
Mar 2, 2026	69.94	69.94	69.94	69.94	68.15	-0.03%
Feb 27, 2026	69.96	69.96	69.96	69.96	68.17	1.75%
Feb 26, 2026	68.76	68.76	68.76	68.76	67.00	2.34%
Feb 25, 2026	67.19	67.19	67.19	67.19	65.47	0.37%
Feb 24, 2026	66.94	66.94	66.94	66.94	65.23	1.13%
Feb 23, 2026	66.19	66.19	66.19	66.19	64.49	3.62%
Feb 20, 2026	63.88	63.88	63.88	63.88	62.24	1.03%
Feb 19, 2026	63.23	63.23	63.23	63.23	61.61	1.51%
Feb 18, 2026	62.29	62.29	62.29	62.29	60.69	2.40%