FGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	45.49	45.49	45.49	45.49	45.49	-3.62%
Jul 6, 2026	47.20	47.20	47.20	47.20	47.20	0.32%
Jul 2, 2026	47.05	47.05	47.05	47.05	47.05	3.84%
Jul 1, 2026	45.31	45.31	45.31	45.31	45.31	-0.13%
Jun 30, 2026	45.37	45.37	45.37	45.37	45.37	0.15%
Jun 29, 2026	45.30	45.30	45.30	45.30	45.30	-1.20%
Jun 26, 2026	45.85	45.85	45.85	45.85	45.85	1.75%
Jun 25, 2026	45.06	45.06	45.06	45.06	45.06	1.51%
Jun 24, 2026	44.39	44.39	44.39	44.39	44.39	-4.33%
Jun 23, 2026	46.40	46.40	46.40	46.40	46.40	-4.74%
Jun 22, 2026	48.71	48.71	48.71	48.71	48.71	-0.85%
Jun 18, 2026	49.13	49.13	49.13	49.13	49.13	-2.87%
Jun 17, 2026	50.58	50.58	50.58	50.58	50.58	-2.67%
Jun 16, 2026	51.97	51.97	51.97	51.97	51.97	2.40%
Jun 15, 2026	50.75	50.75	50.75	50.75	50.75	6.48%
Jun 12, 2026	47.66	47.66	47.66	47.66	47.66	3.23%
Jun 11, 2026	46.17	46.17	46.17	46.17	46.17	5.17%
Jun 10, 2026	43.90	43.90	43.90	43.90	43.90	-4.77%
Jun 9, 2026	46.10	46.10	46.10	46.10	46.10	-1.85%
Jun 8, 2026	46.97	46.97	46.97	46.97	46.97	0.13%
Jun 5, 2026	46.91	46.91	46.91	46.91	46.91	-8.82%
Jun 4, 2026	51.45	51.45	51.45	51.45	51.45	1.70%
Jun 3, 2026	50.59	50.59	50.59	50.59	50.59	-3.56%
Jun 2, 2026	52.46	52.46	52.46	52.46	52.46	1.20%
Jun 1, 2026	51.84	51.84	51.84	51.84	51.84	-2.90%
May 29, 2026	53.39	53.39	53.39	53.39	53.39	3.31%
May 28, 2026	51.68	51.68	51.68	51.68	51.68	1.89%
May 27, 2026	50.72	50.72	50.72	50.72	50.72	-3.13%
May 26, 2026	52.36	52.36	52.36	52.36	52.36	4.12%
May 22, 2026	50.29	50.29	50.29	50.29	50.29	-0.96%
May 21, 2026	50.78	50.78	50.78	50.78	50.78	-0.08%
May 20, 2026	50.82	50.82	50.82	50.82	50.82	2.63%
May 19, 2026	49.52	49.52	49.52	49.52	49.52	-4.55%
May 18, 2026	51.88	51.88	51.88	51.88	51.88	0.12%
May 15, 2026	51.82	51.82	51.82	51.82	51.82	-7.10%
May 14, 2026	55.78	55.78	55.78	55.78	55.78	-1.69%
May 13, 2026	56.74	56.74	56.74	56.74	56.74	-0.72%
May 12, 2026	57.15	57.15	57.15	57.15	57.15	0.11%
May 11, 2026	57.09	57.09	57.09	57.09	57.09	2.85%
May 8, 2026	55.51	55.51	55.51	55.51	55.51	3.29%
May 7, 2026	53.74	53.74	53.74	53.74	53.74	-0.99%
May 6, 2026	54.28	54.28	54.28	54.28	54.28	7.42%
May 5, 2026	50.53	50.53	50.53	50.53	50.53	-0.10%
May 4, 2026	50.58	50.58	50.58	50.58	50.58	-1.63%
May 1, 2026	51.42	51.42	51.42	51.42	51.42	-1.19%
Apr 30, 2026	52.04	52.04	52.04	52.04	52.04	2.06%
Apr 29, 2026	50.99	50.99	50.99	50.99	50.99	-2.64%
Apr 28, 2026	52.37	52.37	52.37	52.37	52.37	-4.59%
Apr 27, 2026	54.89	54.89	54.89	54.89	54.89	-1.52%
Apr 24, 2026	55.74	55.74	55.74	55.74	55.74	1.68%