FGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	50.78	50.78	50.78	50.78	50.78	-0.08%
May 20, 2026	50.82	50.82	50.82	50.82	50.82	2.63%
May 19, 2026	49.52	49.52	49.52	49.52	49.52	-4.55%
May 18, 2026	51.88	51.88	51.88	51.88	51.88	0.12%
May 15, 2026	51.82	51.82	51.82	51.82	51.82	-7.10%
May 14, 2026	55.78	55.78	55.78	55.78	55.78	-1.69%
May 13, 2026	56.74	56.74	56.74	56.74	56.74	-0.72%
May 12, 2026	57.15	57.15	57.15	57.15	57.15	0.11%
May 11, 2026	57.09	57.09	57.09	57.09	57.09	2.85%
May 8, 2026	55.51	55.51	55.51	55.51	55.51	3.29%
May 7, 2026	53.74	53.74	53.74	53.74	53.74	-0.99%
May 6, 2026	54.28	54.28	54.28	54.28	54.28	7.42%
May 5, 2026	50.53	50.53	50.53	50.53	50.53	-0.10%
May 4, 2026	50.58	50.58	50.58	50.58	50.58	-1.63%
May 1, 2026	51.42	51.42	51.42	51.42	51.42	-1.19%
Apr 30, 2026	52.04	52.04	52.04	52.04	52.04	2.06%
Apr 29, 2026	50.99	50.99	50.99	50.99	50.99	-2.64%
Apr 28, 2026	52.37	52.37	52.37	52.37	52.37	-4.59%
Apr 27, 2026	54.89	54.89	54.89	54.89	54.89	-1.52%
Apr 24, 2026	55.74	55.74	55.74	55.74	55.74	1.68%
Apr 23, 2026	54.82	54.82	54.82	54.82	54.82	-2.00%
Apr 22, 2026	55.94	55.94	55.94	55.94	55.94	1.56%
Apr 21, 2026	55.08	55.08	55.08	55.08	55.08	-6.20%
Apr 20, 2026	58.72	58.72	58.72	58.72	58.72	-1.48%
Apr 17, 2026	59.60	59.60	59.60	59.60	59.60	2.97%
Apr 16, 2026	57.88	57.88	57.88	57.88	57.88	-0.28%
Apr 15, 2026	58.04	58.04	58.04	58.04	58.04	-3.12%
Apr 14, 2026	59.91	59.91	59.91	59.91	59.91	1.61%
Apr 13, 2026	58.96	58.96	58.96	58.96	58.96	-0.32%
Apr 10, 2026	59.15	59.15	59.15	59.15	59.15	1.41%
Apr 9, 2026	59.86	59.86	59.86	59.86	58.33	0.08%
Apr 8, 2026	59.81	59.81	59.81	59.81	58.28	2.98%
Apr 7, 2026	58.08	58.08	58.08	58.08	56.59	0.99%
Apr 6, 2026	57.51	57.51	57.51	57.51	56.04	-0.38%
Apr 2, 2026	57.73	57.73	57.73	57.73	56.25	-0.83%
Apr 1, 2026	58.21	58.21	58.21	58.21	56.72	4.23%
Mar 31, 2026	55.85	55.85	55.85	55.85	54.42	7.16%
Mar 30, 2026	52.12	52.12	52.12	52.12	50.79	-0.25%
Mar 27, 2026	52.25	52.25	52.25	52.25	50.91	3.69%
Mar 26, 2026	50.39	50.39	50.39	50.39	49.10	-4.18%
Mar 25, 2026	52.59	52.59	52.59	52.59	51.24	2.84%
Mar 24, 2026	51.14	51.14	51.14	51.14	49.83	0.79%
Mar 23, 2026	50.74	50.74	50.74	50.74	49.44	3.44%
Mar 20, 2026	49.05	49.05	49.05	49.05	47.79	-3.43%
Mar 19, 2026	50.79	50.79	50.79	50.79	49.49	-5.93%
Mar 18, 2026	53.99	53.99	53.99	53.99	52.61	-6.07%
Mar 17, 2026	57.48	57.48	57.48	57.48	56.01	-0.78%
Mar 16, 2026	57.93	57.93	57.93	57.93	56.45	0.84%
Mar 13, 2026	57.45	57.45	57.45	57.45	55.98	-5.29%
Mar 12, 2026	60.66	60.66	60.66	60.66	59.11	-1.94%