FGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	52.44	52.44	52.44	52.44	52.44	3.86%
Oct 14, 2026	50.49	50.49	50.49	50.49	50.49	-4.45%
Oct 13, 2026	52.84	52.84	52.84	52.84	52.84	-1.80%
Oct 12, 2026	53.81	53.81	53.81	53.81	53.81	-0.33%
Oct 9, 2026	53.99	53.99	53.99	53.99	53.99	2.78%
Oct 8, 2026	52.53	52.53	52.53	52.53	52.53	1.25%
Oct 7, 2026	51.88	51.88	51.88	51.88	51.88	-3.12%
Oct 6, 2026	53.55	53.55	53.55	53.55	53.55	0.98%
Oct 5, 2026	53.03	53.03	53.03	53.03	53.03	-0.13%
Oct 2, 2026	53.10	53.10	53.10	53.10	53.10	0.89%
Oct 1, 2026	52.63	52.63	52.63	52.63	52.63	-1.39%
Sep 30, 2026	53.37	53.37	53.37	53.37	53.37	-1.80%
Sep 29, 2026	54.35	54.35	54.35	54.35	54.35	0.82%
Sep 28, 2026	53.91	53.91	53.91	53.91	53.91	-4.79%
Sep 25, 2026	56.62	56.62	56.62	56.62	56.62	0.35%
Sep 24, 2026	56.42	56.42	56.42	56.42	56.42	-1.19%
Sep 23, 2026	57.10	57.10	57.10	57.10	57.10	-3.99%
Sep 22, 2026	59.47	59.47	59.47	59.47	59.47	3.53%
Sep 21, 2026	57.44	57.44	57.44	57.44	57.44	-1.41%
Sep 18, 2026	58.26	58.26	58.26	58.26	58.26	0.40%
Sep 17, 2026	58.03	58.03	58.03	58.03	58.03	3.16%
Sep 16, 2026	56.25	56.25	56.25	56.25	56.25	-1.11%
Sep 15, 2026	56.88	56.88	56.88	56.88	56.88	-0.35%
Sep 14, 2026	57.08	57.08	57.08	57.08	57.08	-2.74%
Sep 11, 2026	58.69	58.69	58.69	58.69	58.69	0.93%
Sep 10, 2026	58.15	58.15	58.15	58.15	58.15	-3.02%
Sep 9, 2026	59.96	59.96	59.96	59.96	59.96	0.94%
Sep 8, 2026	59.40	59.40	59.40	59.40	59.40	-0.50%
Sep 4, 2026	59.70	59.70	59.70	59.70	59.70	-1.63%
Sep 3, 2026	60.69	60.69	60.69	60.69	60.69	3.78%
Sep 2, 2026	58.48	58.48	58.48	58.48	58.48	2.72%
Sep 1, 2026	56.93	56.93	56.93	56.93	56.93	-4.11%
Aug 31, 2026	59.37	59.37	59.37	59.37	59.37	-1.51%
Aug 28, 2026	60.28	60.28	60.28	60.28	60.28	-3.30%
Aug 27, 2026	62.34	62.34	62.34	62.34	62.34	0.94%
Aug 26, 2026	61.76	61.76	61.76	61.76	61.76	-2.85%
Aug 25, 2026	63.57	63.57	63.57	63.57	63.57	1.88%
Aug 24, 2026	62.40	62.40	62.40	62.40	62.40	0.81%
Aug 21, 2026	61.90	61.90	61.90	61.90	61.90	3.24%
Aug 20, 2026	59.96	59.96	59.96	59.96	59.96	2.72%
Aug 19, 2026	58.37	58.37	58.37	58.37	58.37	8.39%
Aug 18, 2026	53.85	53.85	53.85	53.85	53.85	-2.83%
Aug 17, 2026	55.42	55.42	55.42	55.42	55.42	1.88%
Aug 14, 2026	54.40	54.40	54.40	54.40	54.40	1.78%
Aug 13, 2026	53.45	53.45	53.45	53.45	53.45	-2.27%
Aug 12, 2026	54.69	54.69	54.69	54.69	54.69	0.77%
Aug 11, 2026	54.27	54.27	54.27	54.27	54.27	-0.20%
Aug 10, 2026	54.38	54.38	54.38	54.38	54.38	0.57%
Aug 7, 2026	54.07	54.07	54.07	54.07	54.07	6.75%
Aug 6, 2026	50.65	50.65	50.65	50.65	50.65	0.48%