FGDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.76	42.76	42.76	42.76	42.76	0.71%
Mar 31, 2026	42.46	42.46	42.46	42.46	42.46	3.18%
Mar 30, 2026	41.15	41.15	41.15	41.15	41.15	-0.63%
Mar 27, 2026	41.41	41.41	41.41	41.41	41.41	-1.22%
Mar 26, 2026	41.92	41.92	41.92	41.92	41.92	-2.31%
Mar 25, 2026	42.91	42.91	42.91	42.91	42.91	0.44%
Mar 24, 2026	42.72	42.72	42.72	42.72	42.72	0.16%
Mar 23, 2026	42.65	42.65	42.65	42.65	42.65	1.23%
Mar 20, 2026	42.13	42.13	42.13	42.13	42.13	-2.09%
Mar 19, 2026	43.03	43.03	43.03	43.03	43.03	-0.12%
Mar 18, 2026	43.08	43.08	43.08	43.08	43.08	-1.31%
Mar 17, 2026	43.65	43.65	43.65	43.65	43.65	0.90%