Fidelity Advisor Dividend Growth Fund (FGDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.62
+0.55 (1.37%)
Aug 12, 2025, 4:00 PM EDT
FGDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.39% |
| Aug 11, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.37% |
| Aug 8, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.73% |
| Aug 7, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -5.97% |
| Aug 6, 2025 | 42.55 | 42.55 | 42.55 | 45.05 | 42.55 | 0.33% |