Fidelity Advisor® Dividend Growth A (FGDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.91
+0.27 (0.53%)
At close: Aug 25, 2026
FGDDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.53% |
| Aug 24, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.73% |
| Aug 21, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.69% |
| Aug 20, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.14% |
| Aug 19, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.32% |
| Aug 18, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.45% |
| Aug 17, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.37% |
| Aug 14, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.14% |
| Aug 13, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.14% |
| Aug 12, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.40% |
| Aug 11, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.30% |
| Aug 10, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.12% |
| Aug 7, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.36% |
| Aug 6, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.73% |
| Aug 5, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.41% |
| Aug 4, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.50% |
| Aug 3, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.52% |
| Jul 31, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.82% |
| Jul 30, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 2.02% |
| Jul 29, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.46% |
| Jul 28, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.23% |
| Jul 27, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.23% |
| Jul 24, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.29% |
| Jul 23, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.73% |
| Jul 22, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.27% |
| Jul 21, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.26% |
| Jul 20, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.25% |
| Jul 17, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.86% |
| Jul 16, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.73% |
| Jul 15, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.22% |
| Jul 14, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.78% |
| Jul 13, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.43% |
| Jul 10, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.49% |
| Jul 9, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.65% |
| Jul 8, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.29% |
| Jul 7, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.61% |
| Jul 6, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.96% |
| Jul 2, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.45% |
| Jul 1, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.83% |
| Jun 30, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.61% |
| Jun 29, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.88% |
| Jun 26, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.95% |
| Jun 25, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.90% |
| Jun 24, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.04% |
| Jun 23, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -2.22% |
| Jun 22, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.48% |
| Jun 18, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.72% |
| Jun 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.98% |
| Jun 16, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.26% |
| Jun 15, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 2.44% |