FGDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.38	42.38	42.38	42.38	42.38	-1.46%
Oct 13, 2026	43.01	43.01	43.01	43.01	43.01	0.12%
Oct 12, 2026	42.96	42.96	42.96	42.96	42.96	-
Oct 9, 2026	42.96	42.96	42.96	42.96	42.96	0.66%
Oct 8, 2026	42.68	42.68	42.68	42.68	42.68	-0.47%
Oct 7, 2026	42.88	42.88	42.88	42.88	42.88	-0.72%
Oct 6, 2026	43.19	43.19	43.19	43.19	43.19	-0.37%
Oct 5, 2026	43.35	43.35	43.35	43.35	43.35	1.00%
Oct 2, 2026	42.92	42.92	42.92	42.92	42.92	0.25%
Oct 1, 2026	43.18	43.18	43.18	43.18	42.81	0.26%
Sep 30, 2026	43.07	43.07	43.07	43.07	42.70	-0.53%
Sep 29, 2026	43.30	43.30	43.30	43.30	42.93	0.07%
Sep 28, 2026	43.27	43.27	43.27	43.27	42.90	-0.89%
Sep 25, 2026	43.66	43.66	43.66	43.66	43.29	0.51%
Sep 24, 2026	43.44	43.44	43.44	43.44	43.07	-0.41%
Sep 23, 2026	43.62	43.62	43.62	43.62	43.25	-0.93%
Sep 22, 2026	44.03	44.03	44.03	44.03	43.66	0.18%
Sep 21, 2026	43.95	43.95	43.95	43.95	43.58	1.31%
Sep 18, 2026	43.38	43.38	43.38	43.38	43.01	0.09%
Sep 17, 2026	43.34	43.34	43.34	43.34	42.97	1.12%
Sep 16, 2026	42.86	42.86	42.86	42.86	42.50	-0.46%
Sep 15, 2026	43.06	43.06	43.06	43.06	42.69	-0.32%
Sep 14, 2026	43.20	43.20	43.20	43.20	42.83	-0.83%
Sep 11, 2026	43.56	43.56	43.56	43.56	43.19	0.56%
Sep 10, 2026	50.23	50.23	50.23	50.23	42.95	-1.20%
Sep 9, 2026	50.84	50.84	50.84	50.84	43.47	-0.55%
Sep 8, 2026	51.12	51.12	51.12	51.12	43.71	-0.39%
Sep 4, 2026	51.32	51.32	51.32	51.32	43.88	0.18%
Sep 3, 2026	51.23	51.23	51.23	51.23	43.80	0.97%
Sep 2, 2026	50.74	50.74	50.74	50.74	43.38	1.04%
Sep 1, 2026	50.22	50.22	50.22	50.22	42.94	-0.95%
Aug 31, 2026	50.70	50.70	50.70	50.70	43.35	-0.41%
Aug 28, 2026	50.91	50.91	50.91	50.91	43.53	-0.72%
Aug 27, 2026	51.28	51.28	51.28	51.28	43.85	0.79%
Aug 26, 2026	50.88	50.88	50.88	50.88	43.50	-0.06%
Aug 25, 2026	50.91	50.91	50.91	50.91	43.53	0.53%
Aug 24, 2026	50.64	50.64	50.64	50.64	43.30	-0.72%
Aug 21, 2026	51.01	51.01	51.01	51.01	43.61	0.69%
Aug 20, 2026	50.66	50.66	50.66	50.66	43.32	0.14%
Aug 19, 2026	50.59	50.59	50.59	50.59	43.26	0.32%
Aug 18, 2026	50.43	50.43	50.43	50.43	43.12	-1.44%
Aug 17, 2026	51.17	51.17	51.17	51.17	43.75	-0.37%
Aug 14, 2026	51.36	51.36	51.36	51.36	43.91	0.14%
Aug 13, 2026	51.29	51.29	51.29	51.29	43.85	1.14%
Aug 12, 2026	50.71	50.71	50.71	50.71	43.36	0.40%
Aug 11, 2026	50.51	50.51	50.51	50.51	43.19	0.30%
Aug 10, 2026	50.36	50.36	50.36	50.36	43.06	-0.12%
Aug 7, 2026	50.42	50.42	50.42	50.42	43.11	0.36%
Aug 6, 2026	50.24	50.24	50.24	50.24	42.96	-0.73%
Aug 5, 2026	50.61	50.61	50.61	50.61	43.27	-0.41%