FGDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.74	42.74	42.74	42.74	42.74	0.75%
Mar 31, 2026	42.42	42.42	42.42	42.42	42.42	3.16%
Mar 30, 2026	41.12	41.12	41.12	41.12	41.12	-0.60%
Mar 27, 2026	41.37	41.37	41.37	41.37	41.37	-1.22%
Mar 26, 2026	41.88	41.88	41.88	41.88	41.88	-2.31%
Mar 25, 2026	42.87	42.87	42.87	42.87	42.87	0.42%
Mar 24, 2026	42.69	42.69	42.69	42.69	42.69	0.19%
Mar 23, 2026	42.61	42.61	42.61	42.61	42.61	1.24%
Mar 20, 2026	42.09	42.09	42.09	42.09	42.09	-2.09%
Mar 19, 2026	42.99	42.99	42.99	42.99	42.99	-0.14%
Mar 18, 2026	43.05	43.05	43.05	43.05	43.05	-1.28%
Mar 17, 2026	43.61	43.61	43.61	43.61	43.61	0.90%