FGDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	41.09	41.09	41.09	41.09	41.09	0.07%
Nov 5, 2026	41.06	41.06	41.06	41.06	41.06	-3.80%
Nov 4, 2026	42.68	42.68	42.68	42.68	42.68	1.64%
Nov 3, 2026	41.99	41.99	41.99	41.99	41.99	-0.05%
Nov 2, 2026	42.01	42.01	42.01	42.01	42.01	-0.26%
Oct 30, 2026	42.12	42.12	42.12	42.12	42.12	-1.38%
Oct 29, 2026	42.71	42.71	42.71	42.71	42.71	0.47%
Oct 28, 2026	42.51	42.51	42.51	42.51	42.51	0.54%
Oct 27, 2026	42.28	42.28	42.28	42.28	42.28	0.24%
Oct 26, 2026	42.18	42.18	42.18	42.18	42.18	0.55%
Oct 23, 2026	41.95	41.95	41.95	41.95	41.95	-0.55%
Oct 22, 2026	42.18	42.18	42.18	42.18	42.18	-1.17%
Oct 21, 2026	42.68	42.68	42.68	42.68	42.68	0.64%
Oct 20, 2026	42.41	42.41	42.41	42.41	42.41	0.43%
Oct 19, 2026	42.23	42.23	42.23	42.23	42.23	0.09%
Oct 16, 2026	42.19	42.19	42.19	42.19	42.19	-1.01%
Oct 15, 2026	42.62	42.62	42.62	42.62	42.62	0.64%
Oct 14, 2026	42.35	42.35	42.35	42.35	42.35	-1.49%
Oct 13, 2026	42.99	42.99	42.99	42.99	42.99	0.12%
Oct 12, 2026	42.94	42.94	42.94	42.94	42.94	-
Oct 9, 2026	42.94	42.94	42.94	42.94	42.94	0.66%
Oct 8, 2026	42.66	42.66	42.66	42.66	42.66	-0.47%
Oct 7, 2026	42.86	42.86	42.86	42.86	42.86	-0.72%
Oct 6, 2026	43.17	43.17	43.17	43.17	43.17	-0.37%
Oct 5, 2026	43.33	43.33	43.33	43.33	43.33	0.98%
Oct 2, 2026	42.91	42.91	42.91	42.91	42.91	0.28%
Oct 1, 2026	43.13	43.13	43.13	43.13	42.79	0.26%
Sep 30, 2026	43.02	43.02	43.02	43.02	42.68	-0.53%
Sep 29, 2026	43.25	43.25	43.25	43.25	42.91	0.05%
Sep 28, 2026	43.23	43.23	43.23	43.23	42.89	-0.89%
Sep 25, 2026	43.62	43.62	43.62	43.62	43.28	0.53%
Sep 24, 2026	43.39	43.39	43.39	43.39	43.05	-0.43%
Sep 23, 2026	43.58	43.58	43.58	43.58	43.24	-0.93%
Sep 22, 2026	43.99	43.99	43.99	43.99	43.64	0.18%
Sep 21, 2026	43.91	43.91	43.91	43.91	43.56	1.32%
Sep 18, 2026	43.34	43.34	43.34	43.34	43.00	0.11%
Sep 17, 2026	43.29	43.29	43.29	43.29	42.95	1.10%
Sep 16, 2026	42.82	42.82	42.82	42.82	42.48	-0.47%
Sep 15, 2026	43.02	43.02	43.02	43.02	42.68	-0.32%
Sep 14, 2026	43.16	43.16	43.16	43.16	42.82	-0.83%
Sep 11, 2026	43.52	43.52	43.52	43.52	43.18	0.56%
Sep 10, 2026	50.19	50.19	50.19	50.19	42.94	-1.20%
Sep 9, 2026	50.80	50.80	50.80	50.80	43.46	-0.55%
Sep 8, 2026	51.08	51.08	51.08	51.08	43.70	-0.39%
Sep 4, 2026	51.28	51.28	51.28	51.28	43.87	0.18%
Sep 3, 2026	51.19	51.19	51.19	51.19	43.79	0.97%
Sep 2, 2026	50.70	50.70	50.70	50.70	43.37	1.04%
Sep 1, 2026	50.18	50.18	50.18	50.18	42.93	-0.95%
Aug 31, 2026	50.66	50.66	50.66	50.66	43.34	-0.41%
Aug 28, 2026	50.87	50.87	50.87	50.87	43.52	-0.72%