FGDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	45.04	45.04	45.04	45.04	45.04	0.16%
Feb 12, 2026	44.97	44.97	44.97	44.97	44.97	-1.21%
Feb 11, 2026	45.52	45.52	45.52	45.52	45.52	0.42%
Feb 10, 2026	45.33	45.33	45.33	45.33	45.33	-0.55%
Feb 9, 2026	45.58	45.58	45.58	45.58	45.58	1.00%
Feb 6, 2026	45.13	45.13	45.13	45.13	45.13	2.68%
Feb 5, 2026	43.95	43.95	43.95	43.95	43.95	-1.10%
Feb 4, 2026	44.44	44.44	44.44	44.44	44.44	-0.27%
Feb 3, 2026	44.56	44.56	44.56	44.56	44.56	-0.40%
Feb 2, 2026	44.74	44.74	44.74	44.74	44.74	0.38%
Jan 30, 2026	44.57	44.57	44.57	44.57	44.57	-1.28%
Jan 29, 2026	45.15	45.15	45.15	45.15	45.15	0.04%
Jan 28, 2026	45.13	45.13	45.13	45.13	45.13	0.62%
Jan 27, 2026	44.85	44.85	44.85	44.85	44.85	0.54%
Jan 26, 2026	44.61	44.61	44.61	44.61	44.61	0.11%
Jan 23, 2026	44.56	44.56	44.56	44.56	44.56	0.13%
Jan 22, 2026	44.50	44.50	44.50	44.50	44.50	0.61%
Jan 21, 2026	44.23	44.23	44.23	44.23	44.23	1.38%
Jan 20, 2026	43.63	43.63	43.63	43.63	43.63	-1.56%
Jan 16, 2026	44.32	44.32	44.32	44.32	44.32	0.27%
Jan 15, 2026	44.20	44.20	44.20	44.20	44.20	0.66%
Jan 14, 2026	43.91	43.91	43.91	43.91	43.91	-0.30%
Jan 13, 2026	44.04	44.04	44.04	44.04	44.04	-0.02%
Jan 12, 2026	44.05	44.05	44.05	44.05	44.05	0.57%
Jan 9, 2026	43.80	43.80	43.80	43.80	43.80	0.97%
Jan 8, 2026	43.38	43.38	43.38	43.38	43.38	-0.02%
Jan 7, 2026	43.39	43.39	43.39	43.39	43.39	-0.78%
Jan 6, 2026	43.73	43.73	43.73	43.73	43.73	0.99%
Jan 5, 2026	43.30	43.30	43.30	43.30	43.30	0.84%
Jan 2, 2026	42.94	42.94	42.94	42.94	42.94	1.01%
Dec 31, 2025	42.51	42.51	42.51	42.51	42.51	-0.68%
Dec 30, 2025	42.80	42.80	42.80	42.80	42.80	-0.09%
Dec 29, 2025	42.84	42.84	42.84	42.84	42.84	-0.33%
Dec 26, 2025	42.98	42.98	42.98	42.98	42.98	-2.12%
Dec 24, 2025	42.94	42.94	42.94	43.91	42.94	0.23%
Dec 23, 2025	42.84	42.84	42.84	43.81	42.84	0.55%
Dec 22, 2025	42.61	42.61	42.61	43.57	42.60	0.83%
Dec 19, 2025	42.25	42.25	42.25	43.21	42.25	0.93%
Dec 18, 2025	41.86	41.86	41.86	42.81	41.86	0.94%
Dec 17, 2025	41.47	41.47	41.47	42.41	41.47	-1.33%
Dec 16, 2025	42.03	42.03	42.03	42.98	42.03	-0.37%
Dec 15, 2025	42.18	42.18	42.18	43.14	42.18	-0.19%
Dec 12, 2025	42.26	42.26	42.26	43.22	42.26	-1.48%
Dec 11, 2025	42.90	42.90	42.90	43.87	42.90	0.21%
Dec 10, 2025	42.81	42.81	42.81	43.78	42.81	1.18%
Dec 9, 2025	42.31	42.31	42.31	43.27	42.31	-0.05%
Dec 8, 2025	42.33	42.33	42.33	43.29	42.33	-0.12%
Dec 5, 2025	42.38	42.38	42.38	43.34	42.38	0.39%
Dec 4, 2025	42.21	42.21	42.21	43.17	42.21	0.49%
Dec 3, 2025	42.01	42.01	42.01	42.96	42.01	0.35%