FGDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.74	42.74	42.74	42.74	42.74	0.87%
Mar 31, 2026	42.37	42.37	42.37	42.37	42.37	3.19%
Mar 30, 2026	41.06	41.06	41.06	41.06	41.06	-0.63%
Mar 27, 2026	41.32	41.32	41.32	41.32	41.32	-1.22%
Mar 26, 2026	41.83	41.83	41.83	41.83	41.83	-2.31%
Mar 25, 2026	42.82	42.82	42.82	42.82	42.82	0.42%
Mar 24, 2026	42.64	42.64	42.64	42.64	42.64	0.19%
Mar 23, 2026	42.56	42.56	42.56	42.56	42.56	1.21%
Mar 20, 2026	42.05	42.05	42.05	42.05	42.05	-2.07%
Mar 19, 2026	42.94	42.94	42.94	42.94	42.94	-0.14%
Mar 18, 2026	43.00	43.00	43.00	43.00	43.00	-1.31%
Mar 17, 2026	43.57	43.57	43.57	43.57	43.57	0.93%