Skip to main content
logo
Fidelity Advisor Dividend Growth C (FGDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.00
-0.30 (-0.61%)
At close: Jul 7, 2026

FGDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202649.0049.0049.0049.0049.00-0.61%
Jul 6, 202649.3049.3049.3049.3049.300.94%
Jul 2, 202648.8448.8448.8448.8448.84-0.43%
Jul 1, 202649.0549.0549.0549.0549.05-0.83%
Jun 30, 202649.4649.4649.4649.4649.460.59%
Jun 29, 202649.1749.1749.1749.1749.170.88%
Jun 26, 202648.7448.7448.7448.7448.74-0.96%
Jun 25, 202649.2149.2149.2149.2149.210.90%
Jun 24, 202648.7748.7748.7748.7748.77-0.06%
Jun 23, 202648.8048.8048.8048.8048.80-2.20%
Jun 22, 202649.9049.9049.9049.9049.90-0.48%
Jun 18, 202650.1450.1450.1450.1450.141.72%
Jun 17, 202649.2949.2949.2949.2949.29-1.00%
Jun 16, 202649.7949.7949.7949.7949.79-0.26%
Jun 15, 202649.9249.9249.9249.9249.922.42%
Jun 12, 202648.7448.7448.7448.7448.740.79%
Jun 11, 202648.3648.3648.3648.3648.362.22%
Jun 10, 202647.3147.3147.3147.3147.31-2.15%
Jun 9, 202648.3548.3548.3548.3548.350.23%
Jun 8, 202648.2448.2448.2448.2448.240.58%
Jun 5, 202647.9647.9647.9647.9647.96-3.35%
Jun 4, 202649.6249.6249.6249.6249.620.26%
Jun 3, 202649.4949.4949.4949.4949.49-0.50%
Jun 2, 202649.7449.7449.7449.7449.74-0.08%
Jun 1, 202649.7849.7849.7849.7849.780.75%
May 29, 202649.4149.4149.4149.4149.41-0.32%
May 28, 202649.5749.5749.5749.5749.570.47%
May 27, 202649.3449.3449.3449.3449.340.18%
May 26, 202649.2549.2549.2549.2549.251.34%
May 22, 202648.6048.6048.6048.6048.60-0.21%
May 21, 202648.7048.7048.7048.7048.700.50%
May 20, 202648.4648.4648.4648.4648.461.00%
May 19, 202647.9847.9847.9847.9847.98-0.95%
May 18, 202648.4448.4448.4448.4448.44-0.49%
May 15, 202648.6848.6848.6848.6848.68-1.89%
May 14, 202649.6249.6249.6249.6249.620.69%
May 13, 202649.2849.2849.2849.2849.280.82%
May 12, 202648.8848.8848.8848.8848.88-0.39%
May 11, 202649.0749.0749.0749.0749.070.88%
May 8, 202648.6448.6448.6448.6448.640.93%
May 7, 202648.1948.1948.1948.1948.19-1.03%
May 6, 202648.6948.6948.6948.6948.691.65%
May 5, 202647.9047.9047.9047.9047.901.12%
May 4, 202647.3747.3747.3747.3747.37-0.08%
May 1, 202647.4147.4147.4147.4147.410.06%
Apr 30, 202647.3847.3847.3847.3847.381.39%
Apr 29, 202646.7346.7346.7346.7346.73-0.09%
Apr 28, 202646.7746.7746.7746.7746.77-0.66%
Apr 27, 202647.0847.0847.0847.0847.080.28%
Apr 24, 202646.9546.9546.9546.9546.950.64%