Fidelity Advisor® Dividend Growth C (FGDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.80
-0.03 (-0.06%)
At close: Aug 26, 2026
FGDGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.53% |
| Aug 24, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.73% |
| Aug 21, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.69% |
| Aug 20, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.12% |
| Aug 19, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.32% |
| Aug 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.45% |
| Aug 17, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.37% |
| Aug 14, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.14% |
| Aug 13, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.13% |
| Aug 12, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.40% |
| Aug 11, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.30% |
| Aug 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.10% |
| Aug 7, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.34% |
| Aug 6, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.73% |
| Aug 5, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.43% |
| Aug 4, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 1.52% |
| Aug 3, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.50% |
| Jul 31, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.82% |
| Jul 30, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 2.03% |
| Jul 29, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.46% |
| Jul 28, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.23% |
| Jul 27, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.23% |
| Jul 24, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.29% |
| Jul 23, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.75% |
| Jul 22, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.29% |
| Jul 21, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.24% |
| Jul 20, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.25% |
| Jul 17, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.86% |
| Jul 16, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.73% |
| Jul 15, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.20% |
| Jul 14, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.80% |
| Jul 13, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.45% |
| Jul 10, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.69% |
| Jul 9, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.66% |
| Jul 8, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.31% |
| Jul 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.61% |
| Jul 6, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.94% |
| Jul 2, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.43% |
| Jul 1, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.83% |
| Jun 30, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.59% |
| Jun 29, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.88% |
| Jun 26, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.96% |
| Jun 25, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.90% |
| Jun 24, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.06% |
| Jun 23, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -2.20% |
| Jun 22, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.48% |
| Jun 18, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.72% |
| Jun 17, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.00% |
| Jun 16, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.26% |
| Jun 15, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 2.42% |