FGDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.33	42.33	42.33	42.33	42.33	-1.47%
Oct 13, 2026	42.96	42.96	42.96	42.96	42.96	0.09%
Oct 12, 2026	42.92	42.92	42.92	42.92	42.92	-
Oct 9, 2026	42.92	42.92	42.92	42.92	42.92	0.68%
Oct 8, 2026	42.63	42.63	42.63	42.63	42.63	-0.49%
Oct 7, 2026	42.84	42.84	42.84	42.84	42.84	-0.72%
Oct 6, 2026	43.15	43.15	43.15	43.15	43.15	-0.37%
Oct 5, 2026	43.31	43.31	43.31	43.31	43.31	0.98%
Oct 2, 2026	42.89	42.89	42.89	42.89	42.89	0.28%
Oct 1, 2026	43.06	43.06	43.06	43.06	42.77	0.23%
Sep 30, 2026	42.96	42.96	42.96	42.96	42.67	-0.51%
Sep 29, 2026	43.18	43.18	43.18	43.18	42.89	0.05%
Sep 28, 2026	43.16	43.16	43.16	43.16	42.87	-0.90%
Sep 25, 2026	43.55	43.55	43.55	43.55	43.26	0.51%
Sep 24, 2026	43.33	43.33	43.33	43.33	43.04	-0.41%
Sep 23, 2026	43.51	43.51	43.51	43.51	43.22	-0.93%
Sep 22, 2026	43.92	43.92	43.92	43.92	43.63	0.16%
Sep 21, 2026	43.85	43.85	43.85	43.85	43.56	1.32%
Sep 18, 2026	43.28	43.28	43.28	43.28	42.99	0.11%
Sep 17, 2026	43.23	43.23	43.23	43.23	42.94	1.12%
Sep 16, 2026	42.75	42.75	42.75	42.75	42.46	-0.49%
Sep 15, 2026	42.96	42.96	42.96	42.96	42.67	-0.33%
Sep 14, 2026	43.10	43.10	43.10	43.10	42.81	-0.83%
Sep 11, 2026	43.46	43.46	43.46	43.46	43.17	0.56%
Sep 10, 2026	50.13	50.13	50.13	50.13	42.93	-1.20%
Sep 9, 2026	50.74	50.74	50.74	50.74	43.45	-0.55%
Sep 8, 2026	51.02	51.02	51.02	51.02	43.69	-0.39%
Sep 4, 2026	51.22	51.22	51.22	51.22	43.86	0.16%
Sep 3, 2026	51.14	51.14	51.14	51.14	43.79	0.97%
Sep 2, 2026	50.65	50.65	50.65	50.65	43.37	1.04%
Sep 1, 2026	50.13	50.13	50.13	50.13	42.93	-0.95%
Aug 31, 2026	50.61	50.61	50.61	50.61	43.34	-0.41%
Aug 28, 2026	50.82	50.82	50.82	50.82	43.52	-0.72%
Aug 27, 2026	51.19	51.19	51.19	51.19	43.83	0.77%
Aug 26, 2026	50.80	50.80	50.80	50.80	43.50	-0.06%
Aug 25, 2026	50.83	50.83	50.83	50.83	43.53	0.53%
Aug 24, 2026	50.56	50.56	50.56	50.56	43.30	-0.73%
Aug 21, 2026	50.93	50.93	50.93	50.93	43.61	0.69%
Aug 20, 2026	50.58	50.58	50.58	50.58	43.31	0.12%
Aug 19, 2026	50.52	50.52	50.52	50.52	43.26	0.32%
Aug 18, 2026	50.36	50.36	50.36	50.36	43.12	-1.45%
Aug 17, 2026	51.10	51.10	51.10	51.10	43.76	-0.37%
Aug 14, 2026	51.29	51.29	51.29	51.29	43.92	0.14%
Aug 13, 2026	51.22	51.22	51.22	51.22	43.86	1.13%
Aug 12, 2026	50.65	50.65	50.65	50.65	43.37	0.40%
Aug 11, 2026	50.45	50.45	50.45	50.45	43.20	0.30%
Aug 10, 2026	50.30	50.30	50.30	50.30	43.07	-0.10%
Aug 7, 2026	50.35	50.35	50.35	50.35	43.12	0.34%
Aug 6, 2026	50.18	50.18	50.18	50.18	42.97	-0.73%
Aug 5, 2026	50.55	50.55	50.55	50.55	43.29	-0.43%