FGDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	45.11	45.11	45.11	45.11	45.11	0.16%
Feb 12, 2026	45.04	45.04	45.04	45.04	45.04	-1.21%
Feb 11, 2026	45.59	45.59	45.59	45.59	45.59	0.42%
Feb 10, 2026	45.40	45.40	45.40	45.40	45.40	-0.57%
Feb 9, 2026	45.66	45.66	45.66	45.66	45.66	1.02%
Feb 6, 2026	45.20	45.20	45.20	45.20	45.20	2.68%
Feb 5, 2026	44.02	44.02	44.02	44.02	44.02	-1.08%
Feb 4, 2026	44.50	44.50	44.50	44.50	44.50	-0.29%
Feb 3, 2026	44.63	44.63	44.63	44.63	44.63	-0.38%
Feb 2, 2026	44.80	44.80	44.80	44.80	44.80	0.38%
Jan 30, 2026	44.63	44.63	44.63	44.63	44.63	-1.28%
Jan 29, 2026	45.21	45.21	45.21	45.21	45.21	0.07%
Jan 28, 2026	45.18	45.18	45.18	45.18	45.18	0.60%
Jan 27, 2026	44.91	44.91	44.91	44.91	44.91	0.56%
Jan 26, 2026	44.66	44.66	44.66	44.66	44.66	0.11%
Jan 23, 2026	44.61	44.61	44.61	44.61	44.61	0.13%
Jan 22, 2026	44.55	44.55	44.55	44.55	44.55	0.61%
Jan 21, 2026	44.28	44.28	44.28	44.28	44.28	1.40%
Jan 20, 2026	43.67	43.67	43.67	43.67	43.67	-1.56%
Jan 16, 2026	44.36	44.36	44.36	44.36	44.36	0.27%
Jan 15, 2026	44.24	44.24	44.24	44.24	44.24	0.66%
Jan 14, 2026	43.95	43.95	43.95	43.95	43.95	-0.27%
Jan 13, 2026	44.07	44.07	44.07	44.07	44.07	-0.02%
Jan 12, 2026	44.08	44.08	44.08	44.08	44.08	0.57%
Jan 9, 2026	43.83	43.83	43.83	43.83	43.83	0.97%
Jan 8, 2026	43.41	43.41	43.41	43.41	43.41	-0.02%
Jan 7, 2026	43.42	43.42	43.42	43.42	43.42	-0.78%
Jan 6, 2026	43.76	43.76	43.76	43.76	43.76	0.99%
Jan 5, 2026	43.33	43.33	43.33	43.33	43.33	0.84%
Jan 2, 2026	42.97	42.97	42.97	42.97	42.97	1.03%
Dec 31, 2025	42.53	42.53	42.53	42.53	42.53	-0.68%
Dec 30, 2025	42.82	42.82	42.82	42.82	42.82	-0.09%
Dec 29, 2025	42.86	42.86	42.86	42.86	42.86	-0.33%
Dec 26, 2025	43.00	43.00	43.00	43.00	43.00	-2.34%
Dec 24, 2025	42.94	42.94	42.94	44.03	42.94	0.20%
Dec 23, 2025	42.86	42.86	42.86	43.94	42.86	0.55%
Dec 22, 2025	42.62	42.62	42.62	43.70	42.62	0.85%
Dec 19, 2025	42.26	42.26	42.26	43.33	42.26	0.96%
Dec 18, 2025	41.86	41.86	41.86	42.92	41.86	0.94%
Dec 17, 2025	41.47	41.47	41.47	42.52	41.47	-1.35%
Dec 16, 2025	42.04	42.04	42.04	43.10	42.04	-0.35%
Dec 15, 2025	42.18	42.18	42.18	43.25	42.18	-0.18%
Dec 12, 2025	42.26	42.26	42.26	43.33	42.26	-1.48%
Dec 11, 2025	42.89	42.89	42.89	43.98	42.89	0.21%
Dec 10, 2025	42.81	42.81	42.81	43.89	42.81	1.20%
Dec 9, 2025	42.30	42.30	42.30	43.37	42.30	-0.07%
Dec 8, 2025	42.33	42.33	42.33	43.40	42.33	-0.09%
Dec 5, 2025	42.37	42.37	42.37	43.44	42.37	0.39%
Dec 4, 2025	42.20	42.20	42.20	43.27	42.20	0.49%
Dec 3, 2025	42.00	42.00	42.00	43.06	42.00	0.37%