FGDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	41.14	41.14	41.14	41.14	41.14	0.07%
Nov 5, 2026	41.11	41.11	41.11	41.11	41.11	-3.79%
Nov 4, 2026	42.73	42.73	42.73	42.73	42.73	1.64%
Nov 3, 2026	42.04	42.04	42.04	42.04	42.04	-0.02%
Nov 2, 2026	42.05	42.05	42.05	42.05	42.05	-0.26%
Oct 30, 2026	42.16	42.16	42.16	42.16	42.16	-1.38%
Oct 29, 2026	42.75	42.75	42.75	42.75	42.75	0.47%
Oct 28, 2026	42.55	42.55	42.55	42.55	42.55	0.52%
Oct 27, 2026	42.33	42.33	42.33	42.33	42.33	0.24%
Oct 26, 2026	42.23	42.23	42.23	42.23	42.23	0.55%
Oct 23, 2026	42.00	42.00	42.00	42.00	42.00	-0.52%
Oct 22, 2026	42.22	42.22	42.22	42.22	42.22	-1.17%
Oct 21, 2026	42.72	42.72	42.72	42.72	42.72	0.64%
Oct 20, 2026	42.45	42.45	42.45	42.45	42.45	0.43%
Oct 19, 2026	42.27	42.27	42.27	42.27	42.27	0.12%
Oct 16, 2026	42.22	42.22	42.22	42.22	42.22	-1.01%
Oct 15, 2026	42.65	42.65	42.65	42.65	42.65	0.61%
Oct 14, 2026	42.39	42.39	42.39	42.39	42.39	-1.46%
Oct 13, 2026	43.02	43.02	43.02	43.02	43.02	0.09%
Oct 12, 2026	42.98	42.98	42.98	42.98	42.98	-
Oct 9, 2026	42.98	42.98	42.98	42.98	42.98	0.68%
Oct 8, 2026	42.69	42.69	42.69	42.69	42.69	-0.47%
Oct 7, 2026	42.89	42.89	42.89	42.89	42.89	-0.74%
Oct 6, 2026	43.21	43.21	43.21	43.21	43.21	-0.35%
Oct 5, 2026	43.36	43.36	43.36	43.36	43.36	0.98%
Oct 2, 2026	42.94	42.94	42.94	42.94	42.94	0.26%
Oct 1, 2026	43.22	43.22	43.22	43.22	42.83	0.26%
Sep 30, 2026	43.11	43.11	43.11	43.11	42.72	-0.51%
Sep 29, 2026	43.33	43.33	43.33	43.33	42.94	0.05%
Sep 28, 2026	43.31	43.31	43.31	43.31	42.92	-0.89%
Sep 25, 2026	43.70	43.70	43.70	43.70	43.30	0.53%
Sep 24, 2026	43.47	43.47	43.47	43.47	43.08	-0.43%
Sep 23, 2026	43.66	43.66	43.66	43.66	43.26	-0.93%
Sep 22, 2026	44.07	44.07	44.07	44.07	43.67	0.18%
Sep 21, 2026	43.99	43.99	43.99	43.99	43.59	1.34%
Sep 18, 2026	43.41	43.41	43.41	43.41	43.02	0.09%
Sep 17, 2026	43.37	43.37	43.37	43.37	42.98	1.12%
Sep 16, 2026	42.89	42.89	42.89	42.89	42.50	-0.46%
Sep 15, 2026	43.09	43.09	43.09	43.09	42.70	-0.32%
Sep 14, 2026	43.23	43.23	43.23	43.23	42.84	-0.83%
Sep 11, 2026	43.59	43.59	43.59	43.59	43.19	0.56%
Sep 10, 2026	50.26	50.26	50.26	50.26	42.95	-1.20%
Sep 9, 2026	50.87	50.87	50.87	50.87	43.47	-0.55%
Sep 8, 2026	51.15	51.15	51.15	51.15	43.71	-0.39%
Sep 4, 2026	51.35	51.35	51.35	51.35	43.88	0.18%
Sep 3, 2026	51.26	51.26	51.26	51.26	43.81	0.98%
Sep 2, 2026	50.76	50.76	50.76	50.76	43.38	1.03%
Sep 1, 2026	50.24	50.24	50.24	50.24	42.94	-0.96%
Aug 31, 2026	50.73	50.73	50.73	50.73	43.35	-0.39%
Aug 28, 2026	50.93	50.93	50.93	50.93	43.53	-0.72%