FGDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	50.94	50.94	50.94	50.94	50.94	0.55%
Aug 24, 2026	50.66	50.66	50.66	50.66	50.66	-0.73%
Aug 21, 2026	51.03	51.03	51.03	51.03	51.03	0.69%
Aug 20, 2026	50.68	50.68	50.68	50.68	50.68	0.12%
Aug 19, 2026	50.62	50.62	50.62	50.62	50.62	0.32%
Aug 18, 2026	50.46	50.46	50.46	50.46	50.46	-1.43%
Aug 17, 2026	51.19	51.19	51.19	51.19	51.19	-0.37%
Aug 14, 2026	51.38	51.38	51.38	51.38	51.38	0.14%
Aug 13, 2026	51.31	51.31	51.31	51.31	51.31	1.14%
Aug 12, 2026	50.73	50.73	50.73	50.73	50.73	0.38%
Aug 11, 2026	50.54	50.54	50.54	50.54	50.54	0.32%
Aug 10, 2026	50.38	50.38	50.38	50.38	50.38	-0.12%
Aug 7, 2026	50.44	50.44	50.44	50.44	50.44	0.36%
Aug 6, 2026	50.26	50.26	50.26	50.26	50.26	-0.73%
Aug 5, 2026	50.63	50.63	50.63	50.63	50.63	-0.41%
Aug 4, 2026	50.84	50.84	50.84	50.84	50.84	1.52%
Aug 3, 2026	50.08	50.08	50.08	50.08	50.08	1.50%
Jul 31, 2026	49.34	49.34	49.34	49.34	49.34	0.82%
Jul 30, 2026	48.94	48.94	48.94	48.94	48.94	2.04%
Jul 29, 2026	47.96	47.96	47.96	47.96	47.96	-1.48%
Jul 28, 2026	48.68	48.68	48.68	48.68	48.68	0.25%
Jul 27, 2026	48.56	48.56	48.56	48.56	48.56	-0.23%
Jul 24, 2026	48.67	48.67	48.67	48.67	48.67	-0.29%
Jul 23, 2026	48.81	48.81	48.81	48.81	48.81	-0.73%
Jul 22, 2026	49.17	49.17	49.17	49.17	49.17	0.27%
Jul 21, 2026	49.04	49.04	49.04	49.04	49.04	1.26%
Jul 20, 2026	48.43	48.43	48.43	48.43	48.43	-0.25%
Jul 17, 2026	48.55	48.55	48.55	48.55	48.55	-0.86%
Jul 16, 2026	48.97	48.97	48.97	48.97	48.97	-0.73%
Jul 15, 2026	49.33	49.33	49.33	49.33	49.33	0.22%
Jul 14, 2026	49.22	49.22	49.22	49.22	49.22	0.78%
Jul 13, 2026	48.84	48.84	48.84	48.84	48.84	-1.43%
Jul 10, 2026	49.55	49.55	49.55	49.55	49.55	0.43%
Jul 9, 2026	49.34	49.34	49.34	49.34	49.34	0.65%
Jul 8, 2026	49.02	49.02	49.02	49.02	49.02	-0.28%
Jul 7, 2026	49.16	49.16	49.16	49.16	49.16	-0.61%
Jul 6, 2026	49.46	49.46	49.46	49.46	49.46	0.96%
Jul 2, 2026	48.99	48.99	48.99	48.99	48.99	-0.45%
Jul 1, 2026	49.21	49.21	49.21	49.21	49.21	-0.81%
Jun 30, 2026	49.61	49.61	49.61	49.61	49.61	0.59%
Jun 29, 2026	49.32	49.32	49.32	49.32	49.32	0.88%
Jun 26, 2026	48.89	48.89	48.89	48.89	48.89	-0.95%
Jun 25, 2026	49.36	49.36	49.36	49.36	49.36	0.92%
Jun 24, 2026	48.91	48.91	48.91	48.91	48.91	-0.06%
Jun 23, 2026	48.94	48.94	48.94	48.94	48.94	-2.22%
Jun 22, 2026	50.05	50.05	50.05	50.05	50.05	-0.48%
Jun 18, 2026	50.29	50.29	50.29	50.29	50.29	1.74%
Jun 17, 2026	49.43	49.43	49.43	49.43	49.43	-1.00%
Jun 16, 2026	49.93	49.93	49.93	49.93	49.93	-0.24%
Jun 15, 2026	50.05	50.05	50.05	50.05	50.05	2.41%