FGDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.39	42.39	42.39	42.39	42.39	-1.46%
Oct 13, 2026	43.02	43.02	43.02	43.02	43.02	0.09%
Oct 12, 2026	42.98	42.98	42.98	42.98	42.98	-
Oct 9, 2026	42.98	42.98	42.98	42.98	42.98	0.68%
Oct 8, 2026	42.69	42.69	42.69	42.69	42.69	-0.47%
Oct 7, 2026	42.89	42.89	42.89	42.89	42.89	-0.74%
Oct 6, 2026	43.21	43.21	43.21	43.21	43.21	-0.35%
Oct 5, 2026	43.36	43.36	43.36	43.36	43.36	0.98%
Oct 2, 2026	42.94	42.94	42.94	42.94	42.94	0.26%
Oct 1, 2026	43.22	43.22	43.22	43.22	42.83	0.26%
Sep 30, 2026	43.11	43.11	43.11	43.11	42.72	-0.51%
Sep 29, 2026	43.33	43.33	43.33	43.33	42.94	0.05%
Sep 28, 2026	43.31	43.31	43.31	43.31	42.92	-0.89%
Sep 25, 2026	43.70	43.70	43.70	43.70	43.30	0.53%
Sep 24, 2026	43.47	43.47	43.47	43.47	43.08	-0.43%
Sep 23, 2026	43.66	43.66	43.66	43.66	43.26	-0.93%
Sep 22, 2026	44.07	44.07	44.07	44.07	43.67	0.18%
Sep 21, 2026	43.99	43.99	43.99	43.99	43.59	1.34%
Sep 18, 2026	43.41	43.41	43.41	43.41	43.02	0.09%
Sep 17, 2026	43.37	43.37	43.37	43.37	42.98	1.12%
Sep 16, 2026	42.89	42.89	42.89	42.89	42.50	-0.46%
Sep 15, 2026	43.09	43.09	43.09	43.09	42.70	-0.32%
Sep 14, 2026	43.23	43.23	43.23	43.23	42.84	-0.83%
Sep 11, 2026	43.59	43.59	43.59	43.59	43.19	0.56%
Sep 10, 2026	50.26	50.26	50.26	50.26	42.95	-1.20%
Sep 9, 2026	50.87	50.87	50.87	50.87	43.47	-0.55%
Sep 8, 2026	51.15	51.15	51.15	51.15	43.71	-0.39%
Sep 4, 2026	51.35	51.35	51.35	51.35	43.88	0.18%
Sep 3, 2026	51.26	51.26	51.26	51.26	43.81	0.98%
Sep 2, 2026	50.76	50.76	50.76	50.76	43.38	1.03%
Sep 1, 2026	50.24	50.24	50.24	50.24	42.94	-0.96%
Aug 31, 2026	50.73	50.73	50.73	50.73	43.35	-0.39%
Aug 28, 2026	50.93	50.93	50.93	50.93	43.53	-0.72%
Aug 27, 2026	51.30	51.30	51.30	51.30	43.84	0.77%
Aug 26, 2026	50.91	50.91	50.91	50.91	43.51	-0.06%
Aug 25, 2026	50.94	50.94	50.94	50.94	43.53	0.55%
Aug 24, 2026	50.66	50.66	50.66	50.66	43.30	-0.72%
Aug 21, 2026	51.03	51.03	51.03	51.03	43.61	0.69%
Aug 20, 2026	50.68	50.68	50.68	50.68	43.31	0.12%
Aug 19, 2026	50.62	50.62	50.62	50.62	43.26	0.32%
Aug 18, 2026	50.46	50.46	50.46	50.46	43.12	-1.42%
Aug 17, 2026	51.19	51.19	51.19	51.19	43.75	-0.37%
Aug 14, 2026	51.38	51.38	51.38	51.38	43.91	0.14%
Aug 13, 2026	51.31	51.31	51.31	51.31	43.85	1.14%
Aug 12, 2026	50.73	50.73	50.73	50.73	43.35	0.38%
Aug 11, 2026	50.54	50.54	50.54	50.54	43.19	0.32%
Aug 10, 2026	50.38	50.38	50.38	50.38	43.06	-0.12%
Aug 7, 2026	50.44	50.44	50.44	50.44	43.11	0.36%
Aug 6, 2026	50.26	50.26	50.26	50.26	42.95	-0.73%
Aug 5, 2026	50.63	50.63	50.63	50.63	43.27	-0.41%