FGDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	48.08	48.08	48.08	48.08	48.08	-0.93%
May 18, 2026	48.53	48.53	48.53	48.53	48.53	-0.49%
May 15, 2026	48.77	48.77	48.77	48.77	48.77	-1.89%
May 14, 2026	49.71	49.71	49.71	49.71	49.71	0.69%
May 13, 2026	49.37	49.37	49.37	49.37	49.37	0.82%
May 12, 2026	48.97	48.97	48.97	48.97	48.97	-0.37%
May 11, 2026	49.15	49.15	49.15	49.15	49.15	0.88%
May 8, 2026	48.72	48.72	48.72	48.72	48.72	0.93%
May 7, 2026	48.27	48.27	48.27	48.27	48.27	-1.03%
May 6, 2026	48.77	48.77	48.77	48.77	48.77	1.65%
May 5, 2026	47.98	47.98	47.98	47.98	47.98	1.14%
May 4, 2026	47.44	47.44	47.44	47.44	47.44	-0.08%
May 1, 2026	47.48	47.48	47.48	47.48	47.48	0.06%
Apr 30, 2026	47.45	47.45	47.45	47.45	47.45	1.41%
Apr 29, 2026	46.79	46.79	46.79	46.79	46.79	-0.09%
Apr 28, 2026	46.83	46.83	46.83	46.83	46.83	-0.66%
Apr 27, 2026	47.14	47.14	47.14	47.14	47.14	0.28%
Apr 24, 2026	47.01	47.01	47.01	47.01	47.01	0.64%
Apr 23, 2026	46.71	46.71	46.71	46.71	46.71	-0.02%
Apr 22, 2026	46.72	46.72	46.72	46.72	46.72	1.54%
Apr 21, 2026	46.01	46.01	46.01	46.01	46.01	-0.67%
Apr 20, 2026	46.32	46.32	46.32	46.32	46.32	-0.19%
Apr 17, 2026	46.41	46.41	46.41	46.41	46.41	1.29%
Apr 16, 2026	45.82	45.82	45.82	45.82	45.82	-
Apr 15, 2026	45.82	45.82	45.82	45.82	45.82	0.35%
Apr 14, 2026	45.66	45.66	45.66	45.66	45.66	1.29%
Apr 13, 2026	45.08	45.08	45.08	45.08	45.08	1.03%
Apr 10, 2026	44.62	44.62	44.62	44.62	44.62	0.09%
Apr 9, 2026	44.58	44.58	44.58	44.58	44.58	0.36%
Apr 8, 2026	44.42	44.42	44.42	44.42	44.42	2.66%
Apr 7, 2026	43.27	43.27	43.27	43.27	43.27	0.37%
Apr 6, 2026	43.11	43.11	43.11	43.11	43.11	0.56%
Apr 2, 2026	42.87	42.87	42.87	42.87	42.87	0.26%
Apr 1, 2026	42.76	42.76	42.76	42.76	42.76	0.64%
Mar 31, 2026	42.49	42.49	42.49	42.49	42.39	3.18%
Mar 30, 2026	41.18	41.18	41.18	41.18	41.08	-0.63%
Mar 27, 2026	41.44	41.44	41.44	41.44	41.34	-1.22%
Mar 26, 2026	41.95	41.95	41.95	41.95	41.85	-2.31%
Mar 25, 2026	42.94	42.94	42.94	42.94	42.84	0.42%
Mar 24, 2026	42.76	42.76	42.76	42.76	42.66	0.19%
Mar 23, 2026	42.68	42.68	42.68	42.68	42.58	1.23%
Mar 20, 2026	42.16	42.16	42.16	42.16	42.06	-2.09%
Mar 19, 2026	43.06	43.06	43.06	43.06	42.96	-0.12%
Mar 18, 2026	43.11	43.11	43.11	43.11	43.01	-1.30%
Mar 17, 2026	43.68	43.68	43.68	43.68	43.58	0.90%
Mar 16, 2026	43.29	43.29	43.29	43.29	43.19	1.24%
Mar 13, 2026	42.76	42.76	42.76	42.76	42.66	-0.56%
Mar 12, 2026	43.00	43.00	43.00	43.00	42.90	-1.80%
Mar 11, 2026	43.79	43.79	43.79	43.79	43.69	-0.16%
Mar 10, 2026	43.86	43.86	43.86	43.86	43.76	-0.30%