Skip to main content
Fidelity Advisor Gold Fund - Class I (FGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
+0.55 (2.15%)
Jan 14, 2025, 8:01 PM EST

FGDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.5825.5825.5825.5825.58-1.69%
Jan 10, 202526.0226.0226.0226.0226.020.39%
Jan 8, 202525.9225.9225.9225.9225.922.45%
Jan 7, 202525.3025.3025.3025.3025.301.12%
Jan 6, 202525.0225.0225.0225.0225.02-1.50%
Jan 3, 202525.4025.4025.4025.4025.40-0.47%
Jan 2, 202525.5225.5225.5225.5225.523.78%
Dec 31, 202424.5924.5924.5924.5924.590.65%
Dec 30, 202424.4324.4324.4324.4324.43-1.57%
Dec 27, 202424.8224.8224.8224.8224.82-
Dec 26, 202424.8224.8224.8224.8224.82-0.32%
Dec 24, 202424.9024.9024.9024.9024.900.32%
Dec 23, 202424.8224.8224.8224.8224.82-1.43%
Dec 20, 202425.1825.1825.1825.1825.18-0.51%
Dec 19, 202425.3125.3125.3125.3125.31-0.47%
Dec 18, 202425.4325.4325.4325.4325.43-4.07%
Dec 17, 202426.5126.5126.5126.5126.51-0.71%
Dec 16, 202426.7026.7026.7026.7026.70-0.74%
Dec 13, 202426.9026.9026.9026.9026.90-2.18%
Dec 12, 202427.5027.5027.5027.5027.50-2.93%
Dec 11, 202428.3328.3328.3328.3328.332.61%
Dec 10, 202427.6127.6127.6127.6127.61-0.22%
Dec 9, 202427.6727.6727.6727.6727.672.14%
Dec 6, 202427.0927.0927.0927.0927.09-1.92%
Dec 5, 202427.6227.6227.6227.6227.62-0.07%
Dec 4, 202427.6427.6427.6427.6427.64-0.07%
Dec 3, 202427.6627.6627.6627.6627.662.22%
Dec 2, 202427.0627.0627.0627.0627.06-1.53%
Nov 29, 202427.4827.4827.4827.4827.480.48%
Nov 27, 202427.3527.3527.3527.3527.350.48%
Nov 26, 202427.2227.2227.2227.2227.220.63%
Nov 25, 202427.0527.0527.0527.0527.05-3.12%
Nov 22, 202427.9227.9227.9227.9227.920.79%
Nov 21, 202427.7027.7027.7027.7027.701.47%
Nov 20, 202427.3027.3027.3027.3027.300.07%
Nov 19, 202427.2827.2827.2827.2827.282.67%
Nov 18, 202426.5726.5726.5726.5726.573.95%
Nov 15, 202425.5625.5625.5625.5625.56-0.47%
Nov 14, 202425.6825.6825.6825.6825.68-
Nov 13, 202425.6825.6825.6825.6825.68-1.65%
Nov 12, 202426.1126.1126.1126.1126.11-2.06%
Nov 11, 202426.6626.6626.6626.6626.66-5.46%
Nov 8, 202428.2028.2028.2028.2028.20-1.47%
Nov 7, 202428.6228.6228.6228.6228.621.42%
Nov 6, 202428.2228.2228.2228.2228.22-2.76%
Nov 5, 202429.0229.0229.0229.0229.020.62%
Nov 4, 202428.8428.8428.8428.8428.84-0.03%
Nov 1, 202428.8528.8528.8528.8528.85-0.79%
Oct 31, 202429.0829.0829.0829.0829.08-2.61%
Oct 30, 202429.8629.8629.8629.8629.86-0.93%
Oct 29, 202430.1430.1430.1430.1430.141.45%
Oct 28, 202429.7129.7129.7129.7129.71-0.64%
Oct 25, 202429.9029.9029.9029.9029.90-1.16%
Oct 24, 202430.2530.2530.2530.2530.25-2.10%
Oct 23, 202430.9030.9030.9030.9030.90-1.21%
Oct 22, 202431.2831.2831.2831.2831.281.69%
Oct 21, 202430.7630.7630.7630.7630.760.59%
Oct 18, 202430.5830.5830.5830.5830.583.87%
Oct 17, 202429.4429.4429.4429.4429.440.93%
Oct 16, 202429.1729.1729.1729.1729.170.73%
Oct 15, 202428.9628.9628.9628.9628.961.58%
Oct 14, 202428.5128.5128.5128.5128.510.04%
Oct 11, 202428.5028.5028.5028.5028.500.56%
Oct 10, 202428.3428.3428.3428.3428.342.38%
Oct 9, 202427.6827.6827.6827.6827.68-0.36%
Oct 8, 202427.7827.7827.7827.7827.78-0.18%
Oct 7, 202427.8327.8327.8327.8327.83-1.03%
Oct 4, 202428.1228.1228.1228.1228.12-0.11%
Oct 3, 202428.1528.1528.1528.1528.15-1.44%
Oct 2, 202428.5628.5628.5628.5628.56-0.04%
Oct 1, 202428.5728.5728.5728.5728.571.06%
Sep 30, 202428.2728.2728.2728.2728.27-1.40%
Sep 27, 202428.6728.6728.6728.6728.67-2.68%
Sep 26, 202429.4629.4629.4629.4629.460.65%
Sep 25, 202429.2729.2729.2729.2729.270.07%
Sep 24, 202429.2529.2529.2529.2529.251.92%
Sep 23, 202428.7028.7028.7028.7028.70-0.42%
Sep 20, 202428.8228.8228.8228.8228.821.34%
Sep 19, 202428.4428.4428.4428.4428.441.28%
Sep 18, 202428.0828.0828.0828.0828.08-0.92%
Sep 17, 202428.3428.3428.3428.3428.34-0.49%
Sep 16, 202428.4828.4828.4828.4828.48-0.21%
Sep 13, 202428.5428.5428.5428.5428.541.78%
Sep 12, 202428.0428.0428.0428.0428.044.32%
Sep 11, 202426.8826.8826.8826.8826.880.45%
Sep 10, 202426.7626.7626.7626.7626.761.48%
Sep 9, 202426.3726.3726.3726.3726.371.23%
Sep 6, 202426.0526.0526.0526.0526.05-2.83%
Sep 5, 202426.8126.8126.8126.8126.810.90%
Sep 4, 202426.5726.5726.5726.5726.57-0.86%
Sep 3, 202426.8026.8026.8026.8026.80-3.25%
Aug 30, 202427.7027.7027.7027.7027.70-0.18%
Aug 29, 202427.7527.7527.7527.7527.751.02%
Aug 28, 202427.4727.4727.4727.4727.47-2.00%
Aug 27, 202428.0328.0328.0328.0328.03-0.11%
Aug 26, 202428.0628.0628.0628.0628.06-0.07%
Aug 23, 202428.0828.0828.0828.0828.081.45%
Aug 22, 202427.6827.6827.6827.6827.68-1.91%
Aug 21, 202428.2228.2228.2228.2228.220.71%
Aug 20, 202428.0228.0228.0228.0228.020.97%