FGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	76.26	76.26	76.26	76.26	-	-
Jan 28, 2026	76.26	76.26	76.26	76.26	76.26	2.91%
Jan 27, 2026	74.10	74.10	74.10	74.10	74.10	1.37%
Jan 26, 2026	73.10	73.10	73.10	73.10	73.10	0.90%
Jan 23, 2026	72.45	72.45	72.45	72.45	72.45	1.96%
Jan 22, 2026	71.06	71.06	71.06	71.06	71.06	3.69%
Jan 21, 2026	68.53	68.53	68.53	68.53	68.53	-1.44%
Jan 20, 2026	69.53	69.53	69.53	69.53	69.53	5.99%
Jan 16, 2026	65.60	65.60	65.60	65.60	65.60	-0.21%
Jan 15, 2026	65.74	65.74	65.74	65.74	65.74	-0.05%
Jan 14, 2026	65.77	65.77	65.77	65.77	65.77	0.41%
Jan 13, 2026	65.50	65.50	65.50	65.50	65.50	0.96%
Jan 12, 2026	64.88	64.88	64.88	64.88	64.88	3.30%
Jan 9, 2026	62.81	62.81	62.81	62.81	62.81	1.19%
Jan 8, 2026	62.07	62.07	62.07	62.07	62.07	0.40%
Jan 7, 2026	61.82	61.82	61.82	61.82	61.82	-0.42%
Jan 6, 2026	62.08	62.08	62.08	62.08	62.08	3.62%
Jan 5, 2026	59.91	59.91	59.91	59.91	59.91	2.71%
Jan 2, 2026	58.33	58.33	58.33	58.33	58.33	-0.31%
Dec 31, 2025	58.51	58.51	58.51	58.51	58.51	-1.13%
Dec 30, 2025	59.18	59.18	59.18	59.18	59.18	0.94%
Dec 29, 2025	58.63	58.63	58.63	58.63	58.63	-4.45%
Dec 26, 2025	61.36	61.36	61.36	61.36	61.36	0.43%
Dec 24, 2025	61.10	61.10	61.10	61.10	61.10	-0.71%
Dec 23, 2025	61.54	61.54	61.54	61.54	61.54	0.51%
Dec 22, 2025	61.23	61.23	61.23	61.23	61.23	3.19%
Dec 19, 2025	59.34	59.34	59.34	59.34	59.34	0.25%
Dec 18, 2025	57.96	57.96	57.96	59.19	57.96	0.29%
Dec 17, 2025	57.80	57.80	57.80	59.02	57.80	0.58%
Dec 16, 2025	57.47	57.47	57.47	58.68	57.46	-0.61%
Dec 15, 2025	57.82	57.82	57.82	59.04	57.82	-0.08%
Dec 12, 2025	57.87	57.87	57.87	59.09	57.87	-0.72%
Dec 11, 2025	58.29	58.29	58.29	59.52	58.29	3.73%
Dec 10, 2025	56.19	56.19	56.19	57.38	56.19	1.56%
Dec 9, 2025	55.33	55.33	55.33	56.50	55.33	2.47%
Dec 8, 2025	54.00	54.00	54.00	55.14	54.00	-1.92%
Dec 5, 2025	55.06	55.06	55.06	56.22	55.06	-0.48%
Dec 4, 2025	55.32	55.32	55.32	56.49	55.32	0.71%
Dec 3, 2025	54.93	54.93	54.93	56.09	54.93	-0.48%
Dec 2, 2025	55.19	55.19	55.19	56.36	55.19	-1.78%
Dec 1, 2025	56.19	56.19	56.19	57.38	56.19	-0.26%
Nov 28, 2025	56.34	56.34	56.34	57.53	56.34	1.68%
Nov 26, 2025	55.41	55.41	55.41	56.58	55.41	4.53%
Nov 25, 2025	53.01	53.01	53.01	54.13	53.01	0.30%
Nov 24, 2025	52.85	52.85	52.85	53.97	52.85	5.29%
Nov 21, 2025	50.20	50.20	50.20	51.26	50.20	0.67%
Nov 20, 2025	49.87	49.87	49.87	50.92	49.87	-5.05%
Nov 19, 2025	52.52	52.52	52.52	53.63	52.52	1.07%
Nov 18, 2025	51.96	51.96	51.96	53.06	51.96	0.91%
Nov 17, 2025	51.49	51.49	51.49	52.58	51.49	-1.55%