FGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	78.51	78.51	78.51	78.51	-	-
Feb 26, 2026	78.51	78.51	78.51	78.51	78.51	2.35%
Feb 25, 2026	76.71	76.71	76.71	76.71	76.71	0.37%
Feb 24, 2026	76.43	76.43	76.43	76.43	76.43	1.15%
Feb 23, 2026	75.56	75.56	75.56	75.56	75.56	3.62%
Feb 20, 2026	72.92	72.92	72.92	72.92	72.92	1.03%
Feb 19, 2026	72.18	72.18	72.18	72.18	72.18	1.50%
Feb 18, 2026	71.11	71.11	71.11	71.11	71.11	2.40%
Feb 17, 2026	69.44	69.44	69.44	69.44	69.44	-2.80%
Feb 13, 2026	71.44	71.44	71.44	71.44	71.44	5.48%
Feb 12, 2026	67.73	67.73	67.73	67.73	67.73	-6.48%
Feb 11, 2026	72.42	72.42	72.42	72.42	72.42	2.32%
Feb 10, 2026	70.78	70.78	70.78	70.78	70.78	0.91%
Feb 9, 2026	70.14	70.14	70.14	70.14	70.14	5.52%
Feb 6, 2026	66.47	66.47	66.47	66.47	66.47	4.93%
Feb 5, 2026	63.35	63.35	63.35	63.35	63.35	-6.12%
Feb 4, 2026	67.48	67.48	67.48	67.48	67.48	0.31%
Feb 3, 2026	67.27	67.27	67.27	67.27	67.27	3.96%
Feb 2, 2026	64.71	64.71	64.71	64.71	64.71	-0.03%
Jan 30, 2026	64.73	64.73	64.73	64.73	64.73	-11.38%
Jan 29, 2026	73.04	73.04	73.04	73.04	73.04	-4.22%
Jan 28, 2026	76.26	76.26	76.26	76.26	76.26	2.91%
Jan 27, 2026	74.10	74.10	74.10	74.10	74.10	1.37%
Jan 26, 2026	73.10	73.10	73.10	73.10	73.10	0.90%
Jan 23, 2026	72.45	72.45	72.45	72.45	72.45	1.96%
Jan 22, 2026	71.06	71.06	71.06	71.06	71.06	3.69%
Jan 21, 2026	68.53	68.53	68.53	68.53	68.53	-1.44%
Jan 20, 2026	69.53	69.53	69.53	69.53	69.53	5.99%
Jan 16, 2026	65.60	65.60	65.60	65.60	65.60	-0.21%
Jan 15, 2026	65.74	65.74	65.74	65.74	65.74	-0.05%
Jan 14, 2026	65.77	65.77	65.77	65.77	65.77	0.41%
Jan 13, 2026	65.50	65.50	65.50	65.50	65.50	0.96%
Jan 12, 2026	64.88	64.88	64.88	64.88	64.88	3.30%
Jan 9, 2026	62.81	62.81	62.81	62.81	62.81	1.19%
Jan 8, 2026	62.07	62.07	62.07	62.07	62.07	0.40%
Jan 7, 2026	61.82	61.82	61.82	61.82	61.82	-0.42%
Jan 6, 2026	62.08	62.08	62.08	62.08	62.08	3.62%
Jan 5, 2026	59.91	59.91	59.91	59.91	59.91	2.71%
Jan 2, 2026	58.33	58.33	58.33	58.33	58.33	-0.31%
Dec 31, 2025	58.51	58.51	58.51	58.51	58.51	-1.13%
Dec 30, 2025	59.18	59.18	59.18	59.18	59.18	0.94%
Dec 29, 2025	58.63	58.63	58.63	58.63	58.63	-4.45%
Dec 26, 2025	61.36	61.36	61.36	61.36	61.36	0.43%
Dec 24, 2025	61.10	61.10	61.10	61.10	61.10	-0.71%
Dec 23, 2025	61.54	61.54	61.54	61.54	61.54	0.51%
Dec 22, 2025	61.23	61.23	61.23	61.23	61.23	3.19%
Dec 19, 2025	59.34	59.34	59.34	59.34	59.34	0.25%
Dec 18, 2025	57.96	57.96	57.96	59.19	57.96	0.29%
Dec 17, 2025	57.80	57.80	57.80	59.02	57.80	0.58%
Dec 16, 2025	57.47	57.47	57.47	58.68	57.46	-0.61%