Fidelity Advisor Gold Fund - Class I (FGDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.01
+0.39 (1.09%)
May 1, 2025, 8:09 AM EDT
FGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | - | - |
| Apr 30, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.09% |
| Apr 29, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.41% |
| Apr 28, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.56% |
| Apr 25, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.16% |
| Apr 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.23% |
| Apr 23, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -2.68% |
| Apr 22, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.60% |
| Apr 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.11% |
| Apr 17, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -1.23% |
| Apr 16, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 2.65% |
| Apr 15, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.02% |
| Apr 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.95% |
| Apr 11, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 5.75% |
| Apr 10, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 4.79% |
| Apr 9, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 7.11% |
| Apr 8, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.33% |
| Apr 7, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Apr 4, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -8.46% |
| Apr 3, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.49% |
| Apr 2, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| Apr 1, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| Mar 31, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.64% |
| Mar 28, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.61% |
| Mar 27, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 2.27% |
| Mar 26, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.07% |
| Mar 25, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.50% |
| Mar 24, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.28% |
| Mar 21, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.98% |
| Mar 20, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| Mar 19, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.28% |
| Mar 18, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.53% |
| Mar 17, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 2.03% |
| Mar 14, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.64% |
| Mar 13, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.37% |
| Mar 12, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.80% |
| Mar 11, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 3.15% |
| Mar 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.54% |
| Mar 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Mar 6, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.03% |
| Mar 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 3.58% |
| Mar 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.76% |
| Mar 3, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.41% |
| Feb 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.77% |
| Feb 27, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -3.04% |
| Feb 26, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.44% |
| Feb 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.02% |
| Feb 24, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.96% |
| Feb 21, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.43% |
| Feb 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00% |