FGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	59.71	59.71	59.71	59.71	-	-
Mar 27, 2026	59.71	59.71	59.71	59.71	59.71	3.68%
Mar 26, 2026	57.59	57.59	57.59	57.59	57.59	-4.16%
Mar 25, 2026	60.09	60.09	60.09	60.09	60.09	2.84%
Mar 24, 2026	58.43	58.43	58.43	58.43	58.43	0.78%
Mar 23, 2026	57.98	57.98	57.98	57.98	57.98	3.46%
Mar 20, 2026	56.04	56.04	56.04	56.04	56.04	-3.43%
Mar 19, 2026	58.03	58.03	58.03	58.03	58.03	-5.92%
Mar 18, 2026	61.68	61.68	61.68	61.68	61.68	-6.08%
Mar 17, 2026	65.67	65.67	65.67	65.67	65.67	-0.77%
Mar 16, 2026	66.18	66.18	66.18	66.18	66.18	0.84%
Mar 13, 2026	65.63	65.63	65.63	65.63	65.63	-5.28%
Mar 12, 2026	69.29	69.29	69.29	69.29	69.29	-1.94%
Mar 11, 2026	70.66	70.66	70.66	70.66	70.66	-1.96%
Mar 10, 2026	72.07	72.07	72.07	72.07	72.07	1.28%
Mar 9, 2026	71.16	71.16	71.16	71.16	71.16	0.54%
Mar 6, 2026	70.78	70.78	70.78	70.78	70.78	0.10%
Mar 5, 2026	70.71	70.71	70.71	70.71	70.71	-4.14%
Mar 4, 2026	73.76	73.76	73.76	73.76	73.76	0.31%
Mar 3, 2026	73.53	73.53	73.53	73.53	73.53	-7.94%
Mar 2, 2026	79.87	79.87	79.87	79.87	79.87	-0.03%
Feb 27, 2026	79.89	79.89	79.89	79.89	79.89	1.76%
Feb 26, 2026	78.51	78.51	78.51	78.51	78.51	2.35%
Feb 25, 2026	76.71	76.71	76.71	76.71	76.71	0.37%
Feb 24, 2026	76.43	76.43	76.43	76.43	76.43	1.15%
Feb 23, 2026	75.56	75.56	75.56	75.56	75.56	3.62%
Feb 20, 2026	72.92	72.92	72.92	72.92	72.92	1.03%
Feb 19, 2026	72.18	72.18	72.18	72.18	72.18	1.50%
Feb 18, 2026	71.11	71.11	71.11	71.11	71.11	2.40%
Feb 17, 2026	69.44	69.44	69.44	69.44	69.44	-2.80%
Feb 13, 2026	71.44	71.44	71.44	71.44	71.44	5.48%
Feb 12, 2026	67.73	67.73	67.73	67.73	67.73	-6.48%
Feb 11, 2026	72.42	72.42	72.42	72.42	72.42	2.32%
Feb 10, 2026	70.78	70.78	70.78	70.78	70.78	0.91%
Feb 9, 2026	70.14	70.14	70.14	70.14	70.14	5.52%
Feb 6, 2026	66.47	66.47	66.47	66.47	66.47	4.93%
Feb 5, 2026	63.35	63.35	63.35	63.35	63.35	-6.12%
Feb 4, 2026	67.48	67.48	67.48	67.48	67.48	0.31%
Feb 3, 2026	67.27	67.27	67.27	67.27	67.27	3.96%
Feb 2, 2026	64.71	64.71	64.71	64.71	64.71	-0.03%
Jan 30, 2026	64.73	64.73	64.73	64.73	64.73	-11.38%
Jan 29, 2026	73.04	73.04	73.04	73.04	73.04	-4.22%
Jan 28, 2026	76.26	76.26	76.26	76.26	76.26	2.91%
Jan 27, 2026	74.10	74.10	74.10	74.10	74.10	1.37%
Jan 26, 2026	73.10	73.10	73.10	73.10	73.10	0.90%
Jan 23, 2026	72.45	72.45	72.45	72.45	72.45	1.96%
Jan 22, 2026	71.06	71.06	71.06	71.06	71.06	3.69%
Jan 21, 2026	68.53	68.53	68.53	68.53	68.53	-1.44%
Jan 20, 2026	69.53	69.53	69.53	69.53	69.53	5.99%
Jan 16, 2026	65.60	65.60	65.60	65.60	65.60	-0.21%