Fidelity Advisor Gold I (FGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.36
+0.26 (0.43%)
Dec 29, 2025, 8:10 AM EST
FGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -4.45% |
| Dec 26, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.43% |
| Dec 24, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.71% |
| Dec 23, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.51% |
| Dec 22, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 3.19% |
| Dec 19, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.25% |
| Dec 18, 2025 | 57.96 | 57.96 | 57.96 | 59.19 | 57.96 | 0.29% |
| Dec 17, 2025 | 57.80 | 57.80 | 57.80 | 59.02 | 57.80 | 0.58% |
| Dec 16, 2025 | 57.47 | 57.47 | 57.47 | 58.68 | 57.46 | -0.61% |
| Dec 15, 2025 | 57.82 | 57.82 | 57.82 | 59.04 | 57.82 | -0.08% |
| Dec 12, 2025 | 57.87 | 57.87 | 57.87 | 59.09 | 57.87 | -0.72% |
| Dec 11, 2025 | 58.29 | 58.29 | 58.29 | 59.52 | 58.29 | 3.73% |
| Dec 10, 2025 | 56.19 | 56.19 | 56.19 | 57.38 | 56.19 | 1.56% |
| Dec 9, 2025 | 55.33 | 55.33 | 55.33 | 56.50 | 55.33 | 2.47% |
| Dec 8, 2025 | 54.00 | 54.00 | 54.00 | 55.14 | 54.00 | -1.92% |
| Dec 5, 2025 | 55.06 | 55.06 | 55.06 | 56.22 | 55.06 | -0.48% |
| Dec 4, 2025 | 55.32 | 55.32 | 55.32 | 56.49 | 55.32 | 0.71% |
| Dec 3, 2025 | 54.93 | 54.93 | 54.93 | 56.09 | 54.93 | -0.48% |
| Dec 2, 2025 | 55.19 | 55.19 | 55.19 | 56.36 | 55.19 | -1.78% |
| Dec 1, 2025 | 56.19 | 56.19 | 56.19 | 57.38 | 56.19 | -0.26% |
| Nov 28, 2025 | 56.34 | 56.34 | 56.34 | 57.53 | 56.34 | 1.68% |
| Nov 26, 2025 | 55.41 | 55.41 | 55.41 | 56.58 | 55.41 | 4.53% |
| Nov 25, 2025 | 53.01 | 53.01 | 53.01 | 54.13 | 53.01 | 0.30% |
| Nov 24, 2025 | 52.85 | 52.85 | 52.85 | 53.97 | 52.85 | 5.29% |
| Nov 21, 2025 | 50.20 | 50.20 | 50.20 | 51.26 | 50.20 | 0.67% |
| Nov 20, 2025 | 49.87 | 49.87 | 49.87 | 50.92 | 49.87 | -5.05% |
| Nov 19, 2025 | 52.52 | 52.52 | 52.52 | 53.63 | 52.52 | 1.07% |
| Nov 18, 2025 | 51.96 | 51.96 | 51.96 | 53.06 | 51.96 | 0.91% |
| Nov 17, 2025 | 51.49 | 51.49 | 51.49 | 52.58 | 51.49 | -1.55% |
| Nov 14, 2025 | 52.30 | 52.30 | 52.30 | 53.41 | 52.30 | -0.80% |
| Nov 13, 2025 | 52.73 | 52.73 | 52.73 | 53.84 | 52.72 | -2.39% |
| Nov 12, 2025 | 54.02 | 54.02 | 54.02 | 55.16 | 54.02 | 3.80% |
| Nov 11, 2025 | 52.04 | 52.04 | 52.04 | 53.14 | 52.04 | 0.97% |
| Nov 10, 2025 | 51.54 | 51.54 | 51.54 | 52.63 | 51.54 | 4.65% |
| Nov 7, 2025 | 49.25 | 49.25 | 49.25 | 50.29 | 49.25 | 2.07% |
| Nov 6, 2025 | 48.25 | 48.25 | 48.25 | 49.27 | 48.25 | 0.24% |
| Nov 5, 2025 | 48.13 | 48.13 | 48.13 | 49.15 | 48.13 | 3.39% |
| Nov 4, 2025 | 46.56 | 46.56 | 46.56 | 47.54 | 46.56 | -4.21% |
| Nov 3, 2025 | 48.60 | 48.60 | 48.60 | 49.63 | 48.60 | 0.10% |
| Oct 31, 2025 | 48.55 | 48.55 | 48.55 | 49.58 | 48.55 | -1.33% |
| Oct 30, 2025 | 49.21 | 49.21 | 49.21 | 50.25 | 49.21 | 2.55% |
| Oct 29, 2025 | 47.99 | 47.99 | 47.99 | 49.00 | 47.99 | 0.25% |
| Oct 28, 2025 | 47.87 | 47.87 | 47.87 | 48.88 | 47.87 | 0.83% |
| Oct 27, 2025 | 47.48 | 47.48 | 47.48 | 48.48 | 47.48 | -4.13% |
| Oct 24, 2025 | 49.52 | 49.52 | 49.52 | 50.57 | 49.52 | -1.23% |
| Oct 23, 2025 | 50.14 | 50.14 | 50.14 | 51.20 | 50.14 | 1.13% |
| Oct 22, 2025 | 49.58 | 49.58 | 49.58 | 50.63 | 49.58 | 0.26% |
| Oct 21, 2025 | 49.45 | 49.45 | 49.45 | 50.50 | 49.45 | -9.09% |
| Oct 20, 2025 | 54.40 | 54.40 | 54.40 | 55.55 | 54.40 | 2.30% |
| Oct 17, 2025 | 53.18 | 53.18 | 53.18 | 54.30 | 53.18 | -6.56% |