Fidelity Advisor Gold Fund - Class I (FGDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.96
+0.17 (0.57%)
Mar 7, 2025, 8:02 PM EST
FGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.80% |
| Mar 11, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 3.15% |
| Mar 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.54% |
| Mar 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Mar 6, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.03% |
| Mar 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 3.58% |
| Mar 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.76% |
| Mar 3, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.41% |
| Feb 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.77% |
| Feb 27, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -3.04% |
| Feb 26, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.44% |
| Feb 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.02% |
| Feb 24, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.96% |
| Feb 21, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.43% |
| Feb 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00% |
| Feb 19, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07% |
| Feb 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.15% |
| Feb 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -2.92% |
| Feb 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.16% |
| Feb 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.11% |
| Feb 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.16% |
| Feb 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.10% |
| Feb 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.24% |
| Feb 6, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
| Feb 5, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 3.10% |
| Feb 4, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.59% |
| Feb 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.40% |
| Jan 31, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.93% |
| Jan 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 3.54% |
| Jan 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.33% |
| Jan 28, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.71% |
| Jan 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.54% |
| Jan 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.34% |
| Jan 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37% |
| Jan 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| Jan 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.62% |
| Jan 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| Jan 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.83% |
| Jan 15, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.92% |
| Jan 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.15% |
| Jan 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.69% |
| Jan 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| Jan 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.45% |
| Jan 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.12% |
| Jan 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.50% |
| Jan 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.47% |
| Jan 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 3.78% |
| Dec 31, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.65% |
| Dec 30, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.57% |
| Dec 27, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |