Fidelity Advisor Gold I (FGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.53
+0.33 (0.61%)
Oct 14, 2025, 4:00 PM EDT
FGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | - | 0.61% |
| Oct 13, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 3.55% |
| Oct 10, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.36% |
| Oct 9, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -4.42% |
| Oct 8, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.87% |
| Oct 7, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -1.76% |
| Oct 6, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 1.93% |
| Oct 3, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.36% |
| Oct 2, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.50% |
| Oct 1, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.96% |
| Sep 30, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.78% |
| Sep 29, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.21% |
| Sep 26, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 2.22% |
| Sep 25, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.77% |
| Sep 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.58% |
| Sep 23, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.23% |
| Sep 22, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 2.44% |
| Sep 19, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 4.12% |
| Sep 18, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.02% |
| Sep 17, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.35% |
| Sep 16, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2.39% |
| Sep 15, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.34% |
| Sep 12, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.26% |
| Sep 11, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.09% |
| Sep 10, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 2.03% |
| Sep 9, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.81% |
| Sep 8, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.54% |
| Sep 5, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.50% |
| Sep 4, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.62% |
| Sep 3, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.60% |
| Sep 2, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.64% |
| Aug 29, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 2.80% |
| Aug 28, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.09% |
| Aug 27, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.07% |
| Aug 26, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 2.04% |
| Aug 25, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.02% |
| Aug 22, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 1.51% |
| Aug 21, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.99% |
| Aug 20, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 2.31% |
| Aug 19, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -2.87% |
| Aug 18, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.02% |
| Aug 15, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.65% |
| Aug 14, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.74% |
| Aug 13, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.45% |
| Aug 12, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.41% |
| Aug 11, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.17% |
| Aug 8, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.12% |
| Aug 7, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.01% |
| Aug 6, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.59% |
| Aug 5, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 2.53% |