Fidelity Advisor Gold I (FGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.31
+0.53 (1.09%)
Sep 11, 2025, 4:00 PM EDT
FGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | - | - |
| Sep 10, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 2.03% |
| Sep 9, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.81% |
| Sep 8, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.54% |
| Sep 5, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.50% |
| Sep 4, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.62% |
| Sep 3, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.60% |
| Sep 2, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.64% |
| Aug 29, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 2.80% |
| Aug 28, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.09% |
| Aug 27, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.07% |
| Aug 26, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 2.04% |
| Aug 25, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.02% |
| Aug 22, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 1.51% |
| Aug 21, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.99% |
| Aug 20, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 2.31% |
| Aug 19, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -2.87% |
| Aug 18, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.02% |
| Aug 15, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.65% |
| Aug 14, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.74% |
| Aug 13, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.45% |
| Aug 12, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.41% |
| Aug 11, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.17% |
| Aug 8, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.12% |
| Aug 7, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.01% |
| Aug 6, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.59% |
| Aug 5, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 2.53% |
| Aug 4, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 4.26% |
| Aug 1, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.43% |
| Jul 31, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.32% |
| Jul 30, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -2.83% |
| Jul 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.93% |
| Jul 28, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -2.11% |
| Jul 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.54% |
| Jul 24, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.53% |
| Jul 23, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.02% |
| Jul 22, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 3.05% |
| Jul 21, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 3.17% |
| Jul 18, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.08% |
| Jul 17, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.17% |
| Jul 16, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.18% |
| Jul 15, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.85% |
| Jul 14, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.03% |
| Jul 11, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.36% |
| Jul 10, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.37% |
| Jul 9, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 1.36% |
| Jul 8, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -4.29% |
| Jul 7, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.16% |
| Jul 3, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.57% |
| Jul 2, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.63% |