Fidelity Advisor Gold Fund - Class I (FGDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.52
-1.68 (-4.29%)
Jul 8, 2025, 4:00 PM EDT
FGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jul 7, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.16% |
| Jul 3, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.57% |
| Jul 2, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.63% |
| Jul 1, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.03% |
| Jun 30, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 2.93% |
| Jun 27, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -3.85% |
| Jun 26, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 1.52% |
| Jun 25, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.03% |
| Jun 24, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -2.08% |
| Jun 23, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.78% |
| Jun 20, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.40% |
| Jun 18, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.73% |
| Jun 17, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.45% |
| Jun 16, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.00% |
| Jun 13, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.78% |
| Jun 12, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 2.80% |
| Jun 11, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.06% |
| Jun 10, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.33% |
| Jun 9, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.31% |
| Jun 6, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -2.60% |
| Jun 5, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.15% |
| Jun 4, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.69% |
| Jun 3, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.13% |
| Jun 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 5.49% |
| May 30, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.68% |
| May 29, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.35% |
| May 28, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.96% |
| May 27, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.98% |
| May 23, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 2.53% |
| May 22, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.64% |
| May 21, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 2.32% |
| May 20, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 4.12% |
| May 19, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.68% |
| May 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.03% |
| May 15, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 2.00% |
| May 14, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -2.42% |
| May 13, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.12% |
| May 12, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -8.07% |
| May 9, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 2.97% |
| May 8, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -2.32% |
| May 7, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.35% |
| May 6, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 4.21% |
| May 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.89% |
| May 2, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.20% |
| May 1, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -3.72% |
| Apr 30, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.09% |
| Apr 29, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.41% |
| Apr 28, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.56% |
| Apr 25, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.16% |