Fidelity Advisor Gold I (FGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.50
+1.36 (2.47%)
At close: Dec 9, 2025
FGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.47% |
| Dec 8, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -1.92% |
| Dec 5, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.48% |
| Dec 4, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.71% |
| Dec 3, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.48% |
| Dec 2, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.78% |
| Dec 1, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.26% |
| Nov 28, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 1.68% |
| Nov 26, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 4.53% |
| Nov 25, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.30% |
| Nov 24, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 5.29% |
| Nov 21, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.67% |
| Nov 20, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -5.05% |
| Nov 19, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1.07% |
| Nov 18, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.91% |
| Nov 17, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -1.55% |
| Nov 14, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.80% |
| Nov 13, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -2.39% |
| Nov 12, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 3.80% |
| Nov 11, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.97% |
| Nov 10, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 4.65% |
| Nov 7, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 2.07% |
| Nov 6, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.24% |
| Nov 5, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 3.39% |
| Nov 4, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -4.21% |
| Nov 3, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.10% |
| Oct 31, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.33% |
| Oct 30, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 2.55% |
| Oct 29, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.25% |
| Oct 28, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.83% |
| Oct 27, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -4.13% |
| Oct 24, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.23% |
| Oct 23, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.13% |
| Oct 22, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.26% |
| Oct 21, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -9.09% |
| Oct 20, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 2.30% |
| Oct 17, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -6.56% |
| Oct 16, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 3.07% |
| Oct 15, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 3.39% |
| Oct 14, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.61% |
| Oct 13, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 3.55% |
| Oct 10, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.36% |
| Oct 9, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -4.42% |
| Oct 8, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.87% |
| Oct 7, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -1.76% |
| Oct 6, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 1.93% |
| Oct 3, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.36% |
| Oct 2, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.50% |
| Oct 1, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.96% |
| Sep 30, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.78% |