FGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	50.48	50.48	50.48	50.48	50.48	-3.33%
Jul 7, 2026	52.22	52.22	52.22	52.22	52.22	-3.64%
Jul 6, 2026	54.19	54.19	54.19	54.19	54.19	0.33%
Jul 2, 2026	54.01	54.01	54.01	54.01	54.01	3.85%
Jul 1, 2026	52.01	52.01	52.01	52.01	52.01	-0.13%
Jun 30, 2026	52.08	52.08	52.08	52.08	52.08	0.17%
Jun 29, 2026	51.99	51.99	51.99	51.99	51.99	-1.20%
Jun 26, 2026	52.62	52.62	52.62	52.62	52.62	1.74%
Jun 25, 2026	51.72	51.72	51.72	51.72	51.72	1.51%
Jun 24, 2026	50.95	50.95	50.95	50.95	50.95	-4.32%
Jun 23, 2026	53.25	53.25	53.25	53.25	53.25	-4.74%
Jun 22, 2026	55.90	55.90	55.90	55.90	55.90	-0.85%
Jun 18, 2026	56.38	56.38	56.38	56.38	56.38	-2.84%
Jun 17, 2026	58.03	58.03	58.03	58.03	58.03	-2.68%
Jun 16, 2026	59.63	59.63	59.63	59.63	59.63	2.40%
Jun 15, 2026	58.23	58.23	58.23	58.23	58.23	6.49%
Jun 12, 2026	54.68	54.68	54.68	54.68	54.68	3.25%
Jun 11, 2026	52.96	52.96	52.96	52.96	52.96	5.16%
Jun 10, 2026	50.36	50.36	50.36	50.36	50.36	-4.78%
Jun 9, 2026	52.89	52.89	52.89	52.89	52.89	-1.84%
Jun 8, 2026	53.88	53.88	53.88	53.88	53.88	0.13%
Jun 5, 2026	53.81	53.81	53.81	53.81	53.81	-8.83%
Jun 4, 2026	59.02	59.02	59.02	59.02	59.02	1.71%
Jun 3, 2026	58.03	58.03	58.03	58.03	58.03	-3.56%
Jun 2, 2026	60.17	60.17	60.17	60.17	60.17	1.19%
Jun 1, 2026	59.46	59.46	59.46	59.46	59.46	-2.89%
May 29, 2026	61.23	61.23	61.23	61.23	61.23	3.32%
May 28, 2026	59.26	59.26	59.26	59.26	59.26	1.87%
May 27, 2026	58.17	58.17	58.17	58.17	58.17	-3.13%
May 26, 2026	60.05	60.05	60.05	60.05	60.05	4.13%
May 22, 2026	57.67	57.67	57.67	57.67	57.67	-0.96%
May 21, 2026	58.23	58.23	58.23	58.23	58.23	-0.07%
May 20, 2026	58.27	58.27	58.27	58.27	58.27	2.62%
May 19, 2026	56.78	56.78	56.78	56.78	56.78	-4.54%
May 18, 2026	59.48	59.48	59.48	59.48	59.48	0.12%
May 15, 2026	59.41	59.41	59.41	59.41	59.41	-7.10%
May 14, 2026	63.95	63.95	63.95	63.95	63.95	-1.68%
May 13, 2026	65.04	65.04	65.04	65.04	65.04	-0.72%
May 12, 2026	65.51	65.51	65.51	65.51	65.51	0.11%
May 11, 2026	65.44	65.44	65.44	65.44	65.44	2.84%
May 8, 2026	63.63	63.63	63.63	63.63	63.63	3.31%
May 7, 2026	61.59	61.59	61.59	61.59	61.59	-1.00%
May 6, 2026	62.21	62.21	62.21	62.21	62.21	7.43%
May 5, 2026	57.91	57.91	57.91	57.91	57.91	-0.09%
May 4, 2026	57.96	57.96	57.96	57.96	57.96	-1.65%
May 1, 2026	58.93	58.93	58.93	58.93	58.93	-1.17%
Apr 30, 2026	59.63	59.63	59.63	59.63	59.63	2.05%
Apr 29, 2026	58.43	58.43	58.43	58.43	58.43	-2.63%
Apr 28, 2026	60.01	60.01	60.01	60.01	60.01	-4.59%
Apr 27, 2026	62.90	62.90	62.90	62.90	62.90	-1.50%