Fidelity Advisor Gold I (FGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.37
+2.25 (3.87%)
Oct 15, 2026, 4:00 PM EST
FGDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 3.87% |
| Oct 14, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -4.44% |
| Oct 13, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.81% |
| Oct 12, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.34% |
| Oct 9, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 2.80% |
| Oct 8, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.27% |
| Oct 7, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -3.12% |
| Oct 6, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.97% |
| Oct 5, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.11% |
| Oct 2, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.88% |
| Oct 1, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -1.37% |
| Sep 30, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.81% |
| Sep 29, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.82% |
| Sep 28, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -4.79% |
| Sep 25, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.37% |
| Sep 24, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -1.19% |
| Sep 23, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -3.99% |
| Sep 22, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 3.54% |
| Sep 21, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -1.40% |
| Sep 18, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.40% |
| Sep 17, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 3.17% |
| Sep 16, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.12% |
| Sep 15, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.34% |
| Sep 14, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -2.74% |
| Sep 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.94% |
| Sep 10, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -3.03% |
| Sep 9, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.97% |
| Sep 8, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.50% |
| Sep 4, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.65% |
| Sep 3, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 3.79% |
| Sep 2, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 2.72% |
| Sep 1, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -4.09% |
| Aug 31, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.52% |
| Aug 28, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -3.29% |
| Aug 27, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.93% |
| Aug 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.85% |
| Aug 25, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 1.88% |
| Aug 24, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.80% |
| Aug 21, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 3.27% |
| Aug 20, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 2.71% |
| Aug 19, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 8.40% |
| Aug 18, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -2.83% |
| Aug 17, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.89% |
| Aug 14, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.77% |
| Aug 13, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -2.26% |
| Aug 12, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.77% |
| Aug 11, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.21% |
| Aug 10, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.60% |
| Aug 7, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 6.74% |
| Aug 6, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.48% |