Fidelity Advisor Gold I (FGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.73
+0.57 (0.80%)
Aug 25, 2026, 8:10 AM EST
FGDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | - | - |
| Aug 21, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 3.27% |
| Aug 20, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 2.71% |
| Aug 19, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 8.40% |
| Aug 18, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -2.83% |
| Aug 17, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.89% |
| Aug 14, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.77% |
| Aug 13, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -2.26% |
| Aug 12, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.77% |
| Aug 11, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.21% |
| Aug 10, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.60% |
| Aug 7, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 6.74% |
| Aug 6, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.48% |
| Aug 5, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 7.36% |
| Aug 4, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 4.80% |
| Aug 3, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.43% |
| Jul 31, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -3.45% |
| Jul 30, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 4.34% |
| Jul 29, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.41% |
| Jul 28, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -2.09% |
| Jul 27, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.60% |
| Jul 24, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.12% |
| Jul 23, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.80% |
| Jul 22, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 3.51% |
| Jul 21, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 5.29% |
| Jul 20, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.49% |
| Jul 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.33% |
| Jul 16, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -3.97% |
| Jul 15, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.72% |
| Jul 14, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.75% |
| Jul 13, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -3.16% |
| Jul 10, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.46% |
| Jul 9, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 3.41% |
| Jul 8, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -3.33% |
| Jul 7, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -3.64% |
| Jul 6, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.33% |
| Jul 2, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 3.85% |
| Jul 1, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.13% |
| Jun 30, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.17% |
| Jun 29, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.20% |
| Jun 26, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.74% |
| Jun 25, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.51% |
| Jun 24, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -4.32% |
| Jun 23, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -4.74% |
| Jun 22, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.85% |
| Jun 18, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -2.84% |
| Jun 17, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -2.68% |
| Jun 16, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 2.40% |
| Jun 15, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 6.49% |
| Jun 12, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 3.25% |