FGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	62.81	62.81	62.81	62.81	62.81	-2.00%
Apr 22, 2026	64.09	64.09	64.09	64.09	64.09	1.57%
Apr 21, 2026	63.10	63.10	63.10	63.10	63.10	-6.18%
Apr 20, 2026	67.26	67.26	67.26	67.26	67.26	-1.48%
Apr 17, 2026	68.27	68.27	68.27	68.27	68.27	2.97%
Apr 16, 2026	66.30	66.30	66.30	66.30	66.30	-0.27%
Apr 15, 2026	66.48	66.48	66.48	66.48	66.48	-3.12%
Apr 14, 2026	68.62	68.62	68.62	68.62	68.62	1.61%
Apr 13, 2026	67.53	67.53	67.53	67.53	67.53	-0.31%
Apr 10, 2026	67.74	67.74	67.74	67.74	67.74	-0.99%
Apr 9, 2026	68.42	68.42	68.42	68.42	66.79	0.07%
Apr 8, 2026	68.37	68.37	68.37	68.37	66.74	2.98%
Apr 7, 2026	66.39	66.39	66.39	66.39	64.81	1.00%
Apr 6, 2026	65.73	65.73	65.73	65.73	64.17	-0.38%
Apr 2, 2026	65.98	65.98	65.98	65.98	64.41	-0.83%
Apr 1, 2026	66.53	66.53	66.53	66.53	64.95	4.23%
Mar 31, 2026	63.83	63.83	63.83	63.83	62.31	7.15%
Mar 30, 2026	59.57	59.57	59.57	59.57	58.15	-0.23%
Mar 27, 2026	59.71	59.71	59.71	59.71	58.29	3.68%
Mar 26, 2026	57.59	57.59	57.59	57.59	56.22	-4.16%
Mar 25, 2026	60.09	60.09	60.09	60.09	58.66	2.84%
Mar 24, 2026	58.43	58.43	58.43	58.43	57.04	0.78%
Mar 23, 2026	57.98	57.98	57.98	57.98	56.60	3.46%
Mar 20, 2026	56.04	56.04	56.04	56.04	54.71	-3.43%
Mar 19, 2026	58.03	58.03	58.03	58.03	56.65	-5.92%
Mar 18, 2026	61.68	61.68	61.68	61.68	60.21	-6.08%
Mar 17, 2026	65.67	65.67	65.67	65.67	64.11	-0.77%
Mar 16, 2026	66.18	66.18	66.18	66.18	64.60	0.84%
Mar 13, 2026	65.63	65.63	65.63	65.63	64.07	-5.28%
Mar 12, 2026	69.29	69.29	69.29	69.29	67.64	-1.94%
Mar 11, 2026	70.66	70.66	70.66	70.66	68.98	-1.96%
Mar 10, 2026	72.07	72.07	72.07	72.07	70.35	1.28%
Mar 9, 2026	71.16	71.16	71.16	71.16	69.47	0.54%
Mar 6, 2026	70.78	70.78	70.78	70.78	69.10	0.10%
Mar 5, 2026	70.71	70.71	70.71	70.71	69.03	-4.14%
Mar 4, 2026	73.76	73.76	73.76	73.76	72.00	0.31%
Mar 3, 2026	73.53	73.53	73.53	73.53	71.78	-7.94%
Mar 2, 2026	79.87	79.87	79.87	79.87	77.97	-0.03%
Feb 27, 2026	79.89	79.89	79.89	79.89	77.99	1.76%
Feb 26, 2026	78.51	78.51	78.51	78.51	76.64	2.35%
Feb 25, 2026	76.71	76.71	76.71	76.71	74.88	0.37%
Feb 24, 2026	76.43	76.43	76.43	76.43	74.61	1.15%
Feb 23, 2026	75.56	75.56	75.56	75.56	73.76	3.62%
Feb 20, 2026	72.92	72.92	72.92	72.92	71.18	1.03%
Feb 19, 2026	72.18	72.18	72.18	72.18	70.46	1.50%
Feb 18, 2026	71.11	71.11	71.11	71.11	69.42	2.40%
Feb 17, 2026	69.44	69.44	69.44	69.44	67.79	-2.80%
Feb 13, 2026	71.44	71.44	71.44	71.44	69.74	5.48%
Feb 12, 2026	67.73	67.73	67.73	67.73	66.12	-6.48%
Feb 11, 2026	72.42	72.42	72.42	72.42	70.70	2.32%