Fidelity Advisor Gold I (FGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.65
-1.85 (-2.74%)
Sep 14, 2026, 4:00 PM EST
FGDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -2.74% |
| Sep 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.94% |
| Sep 10, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -3.03% |
| Sep 9, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.97% |
| Sep 8, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.50% |
| Sep 4, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.65% |
| Sep 3, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 3.79% |
| Sep 2, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 2.72% |
| Sep 1, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -4.09% |
| Aug 31, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.52% |
| Aug 28, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -3.29% |
| Aug 27, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.93% |
| Aug 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.85% |
| Aug 25, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 1.88% |
| Aug 24, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.80% |
| Aug 21, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 3.27% |
| Aug 20, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 2.71% |
| Aug 19, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 8.40% |
| Aug 18, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -2.83% |
| Aug 17, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.89% |
| Aug 14, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.77% |
| Aug 13, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -2.26% |
| Aug 12, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.77% |
| Aug 11, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.21% |
| Aug 10, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.60% |
| Aug 7, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 6.74% |
| Aug 6, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.48% |
| Aug 5, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 7.36% |
| Aug 4, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 4.80% |
| Aug 3, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.43% |
| Jul 31, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -3.45% |
| Jul 30, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 4.34% |
| Jul 29, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.41% |
| Jul 28, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -2.09% |
| Jul 27, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.60% |
| Jul 24, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.12% |
| Jul 23, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.80% |
| Jul 22, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 3.51% |
| Jul 21, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 5.29% |
| Jul 20, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.49% |
| Jul 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.33% |
| Jul 16, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -3.97% |
| Jul 15, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.72% |
| Jul 14, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.75% |
| Jul 13, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -3.16% |
| Jul 10, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.46% |
| Jul 9, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 3.41% |
| Jul 8, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -3.33% |
| Jul 7, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -3.64% |
| Jul 6, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.33% |