FGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	59.26	59.26	59.26	59.26	-	-
May 28, 2026	59.26	59.26	59.26	59.26	59.26	1.87%
May 27, 2026	58.17	58.17	58.17	58.17	58.17	-3.13%
May 26, 2026	60.05	60.05	60.05	60.05	60.05	4.13%
May 22, 2026	57.67	57.67	57.67	57.67	57.67	-0.96%
May 21, 2026	58.23	58.23	58.23	58.23	58.23	-0.07%
May 20, 2026	58.27	58.27	58.27	58.27	58.27	2.62%
May 19, 2026	56.78	56.78	56.78	56.78	56.78	-4.54%
May 18, 2026	59.48	59.48	59.48	59.48	59.48	0.12%
May 15, 2026	59.41	59.41	59.41	59.41	59.41	-7.10%
May 14, 2026	63.95	63.95	63.95	63.95	63.95	-1.68%
May 13, 2026	65.04	65.04	65.04	65.04	65.04	-0.72%
May 12, 2026	65.51	65.51	65.51	65.51	65.51	0.11%
May 11, 2026	65.44	65.44	65.44	65.44	65.44	2.84%
May 8, 2026	63.63	63.63	63.63	63.63	63.63	3.31%
May 7, 2026	61.59	61.59	61.59	61.59	61.59	-1.00%
May 6, 2026	62.21	62.21	62.21	62.21	62.21	7.43%
May 5, 2026	57.91	57.91	57.91	57.91	57.91	-0.09%
May 4, 2026	57.96	57.96	57.96	57.96	57.96	-1.65%
May 1, 2026	58.93	58.93	58.93	58.93	58.93	-1.17%
Apr 30, 2026	59.63	59.63	59.63	59.63	59.63	2.05%
Apr 29, 2026	58.43	58.43	58.43	58.43	58.43	-2.63%
Apr 28, 2026	60.01	60.01	60.01	60.01	60.01	-4.59%
Apr 27, 2026	62.90	62.90	62.90	62.90	62.90	-1.50%
Apr 24, 2026	63.86	63.86	63.86	63.86	63.86	1.67%
Apr 23, 2026	62.81	62.81	62.81	62.81	62.81	-2.00%
Apr 22, 2026	64.09	64.09	64.09	64.09	64.09	1.57%
Apr 21, 2026	63.10	63.10	63.10	63.10	63.10	-6.18%
Apr 20, 2026	67.26	67.26	67.26	67.26	67.26	-1.48%
Apr 17, 2026	68.27	68.27	68.27	68.27	68.27	2.97%
Apr 16, 2026	66.30	66.30	66.30	66.30	66.30	-0.27%
Apr 15, 2026	66.48	66.48	66.48	66.48	66.48	-3.12%
Apr 14, 2026	68.62	68.62	68.62	68.62	68.62	1.61%
Apr 13, 2026	67.53	67.53	67.53	67.53	67.53	-0.31%
Apr 10, 2026	67.74	67.74	67.74	67.74	67.74	1.42%
Apr 9, 2026	68.42	68.42	68.42	68.42	66.79	0.07%
Apr 8, 2026	68.37	68.37	68.37	68.37	66.74	2.98%
Apr 7, 2026	66.39	66.39	66.39	66.39	64.81	1.00%
Apr 6, 2026	65.73	65.73	65.73	65.73	64.17	-0.38%
Apr 2, 2026	65.98	65.98	65.98	65.98	64.41	-0.83%
Apr 1, 2026	66.53	66.53	66.53	66.53	64.95	4.23%
Mar 31, 2026	63.83	63.83	63.83	63.83	62.31	7.15%
Mar 30, 2026	59.57	59.57	59.57	59.57	58.15	-0.23%
Mar 27, 2026	59.71	59.71	59.71	59.71	58.29	3.68%
Mar 26, 2026	57.59	57.59	57.59	57.59	56.22	-4.16%
Mar 25, 2026	60.09	60.09	60.09	60.09	58.66	2.84%
Mar 24, 2026	58.43	58.43	58.43	58.43	57.04	0.78%
Mar 23, 2026	57.98	57.98	57.98	57.98	56.60	3.46%
Mar 20, 2026	56.04	56.04	56.04	56.04	54.71	-3.43%
Mar 19, 2026	58.03	58.03	58.03	58.03	56.65	-5.92%