Fidelity Advisor Dividend Growth Fund (FGDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.62
+0.55 (1.37%)
Aug 12, 2025, 9:30 AM EDT
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.37% |
| Aug 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.37% |
| Aug 8, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.73% |
| Aug 7, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -5.96% |
| Aug 6, 2025 | 39.96 | 39.96 | 39.96 | 42.46 | 39.96 | 0.33% |