FGDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.75	42.75	42.75	42.75	42.75	0.59%
Mar 31, 2026	42.50	42.50	42.50	42.50	42.50	3.18%
Mar 30, 2026	41.19	41.19	41.19	41.19	41.19	-0.60%
Mar 27, 2026	41.44	41.44	41.44	41.44	41.44	-1.24%
Mar 26, 2026	41.96	41.96	41.96	41.96	41.96	-2.31%
Mar 25, 2026	42.95	42.95	42.95	42.95	42.95	0.44%
Mar 24, 2026	42.76	42.76	42.76	42.76	42.76	0.19%
Mar 23, 2026	42.68	42.68	42.68	42.68	42.68	1.23%
Mar 20, 2026	42.16	42.16	42.16	42.16	42.16	-2.09%
Mar 19, 2026	43.06	43.06	43.06	43.06	43.06	-0.14%
Mar 18, 2026	43.12	43.12	43.12	43.12	43.12	-1.28%
Mar 17, 2026	43.68	43.68	43.68	43.68	43.68	0.90%