FGDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	45.11	45.11	45.11	45.11	45.11	0.16%
Feb 12, 2026	45.04	45.04	45.04	45.04	45.04	-1.21%
Feb 11, 2026	45.59	45.59	45.59	45.59	45.59	0.42%
Feb 10, 2026	45.40	45.40	45.40	45.40	45.40	-0.55%
Feb 9, 2026	45.65	45.65	45.65	45.65	45.65	1.00%
Feb 6, 2026	45.20	45.20	45.20	45.20	45.20	2.68%
Feb 5, 2026	44.02	44.02	44.02	44.02	44.02	-1.08%
Feb 4, 2026	44.50	44.50	44.50	44.50	44.50	-0.27%
Feb 3, 2026	44.62	44.62	44.62	44.62	44.62	-0.40%
Feb 2, 2026	44.80	44.80	44.80	44.80	44.80	0.38%
Jan 30, 2026	44.63	44.63	44.63	44.63	44.63	-1.28%
Jan 29, 2026	45.21	45.21	45.21	45.21	45.21	0.07%
Jan 28, 2026	45.18	45.18	45.18	45.18	45.18	0.62%
Jan 27, 2026	44.90	44.90	44.90	44.90	44.90	0.54%
Jan 26, 2026	44.66	44.66	44.66	44.66	44.66	0.13%
Jan 23, 2026	44.60	44.60	44.60	44.60	44.60	0.11%
Jan 22, 2026	44.55	44.55	44.55	44.55	44.55	0.63%
Jan 21, 2026	44.27	44.27	44.27	44.27	44.27	1.37%
Jan 20, 2026	43.67	43.67	43.67	43.67	43.67	-1.56%
Jan 16, 2026	44.36	44.36	44.36	44.36	44.36	0.29%
Jan 15, 2026	44.23	44.23	44.23	44.23	44.23	0.64%
Jan 14, 2026	43.95	43.95	43.95	43.95	43.95	-0.27%
Jan 13, 2026	44.07	44.07	44.07	44.07	44.07	-
Jan 12, 2026	44.07	44.07	44.07	44.07	44.07	0.57%
Jan 9, 2026	43.82	43.82	43.82	43.82	43.82	0.94%
Jan 8, 2026	43.41	43.41	43.41	43.41	43.41	-
Jan 7, 2026	43.41	43.41	43.41	43.41	43.41	-0.80%
Jan 6, 2026	43.76	43.76	43.76	43.76	43.76	1.02%
Jan 5, 2026	43.32	43.32	43.32	43.32	43.32	0.84%
Jan 2, 2026	42.96	42.96	42.96	42.96	42.96	1.01%
Dec 31, 2025	42.53	42.53	42.53	42.53	42.53	-0.65%
Dec 30, 2025	42.81	42.81	42.81	42.81	42.81	-0.09%
Dec 29, 2025	42.85	42.85	42.85	42.85	42.85	-0.33%
Dec 26, 2025	42.99	42.99	42.99	42.99	42.99	-2.41%
Dec 24, 2025	42.94	42.94	42.94	44.05	42.94	0.23%
Dec 23, 2025	42.85	42.85	42.85	43.95	42.84	0.55%
Dec 22, 2025	42.61	42.61	42.61	43.71	42.61	0.85%
Dec 19, 2025	42.25	42.25	42.25	43.34	42.25	0.93%
Dec 18, 2025	41.86	41.86	41.86	42.94	41.86	0.96%
Dec 17, 2025	41.46	41.46	41.46	42.53	41.46	-1.35%
Dec 16, 2025	42.03	42.03	42.03	43.11	42.03	-0.35%
Dec 15, 2025	42.17	42.17	42.17	43.26	42.17	-0.18%
Dec 12, 2025	42.25	42.25	42.25	43.34	42.25	-1.50%
Dec 11, 2025	42.89	42.89	42.89	44.00	42.89	0.23%
Dec 10, 2025	42.80	42.80	42.80	43.90	42.80	1.18%
Dec 9, 2025	42.30	42.30	42.30	43.39	42.30	-0.05%
Dec 8, 2025	42.32	42.32	42.32	43.41	42.32	-0.09%
Dec 5, 2025	42.36	42.36	42.36	43.45	42.36	0.39%
Dec 4, 2025	42.19	42.19	42.19	43.28	42.19	0.49%
Dec 3, 2025	41.99	41.99	41.99	43.07	41.99	0.35%