FGDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	50.93	50.93	50.93	50.93	50.93	0.53%
Aug 24, 2026	50.66	50.66	50.66	50.66	50.66	-0.73%
Aug 21, 2026	51.03	51.03	51.03	51.03	51.03	0.69%
Aug 20, 2026	50.68	50.68	50.68	50.68	50.68	0.14%
Aug 19, 2026	50.61	50.61	50.61	50.61	50.61	0.32%
Aug 18, 2026	50.45	50.45	50.45	50.45	50.45	-1.45%
Aug 17, 2026	51.19	51.19	51.19	51.19	51.19	-0.37%
Aug 14, 2026	51.38	51.38	51.38	51.38	51.38	0.14%
Aug 13, 2026	51.31	51.31	51.31	51.31	51.31	1.14%
Aug 12, 2026	50.73	50.73	50.73	50.73	50.73	0.40%
Aug 11, 2026	50.53	50.53	50.53	50.53	50.53	0.32%
Aug 10, 2026	50.37	50.37	50.37	50.37	50.37	-0.12%
Aug 7, 2026	50.43	50.43	50.43	50.43	50.43	0.36%
Aug 6, 2026	50.25	50.25	50.25	50.25	50.25	-0.75%
Aug 5, 2026	50.63	50.63	50.63	50.63	50.63	-0.41%
Aug 4, 2026	50.84	50.84	50.84	50.84	50.84	1.52%
Aug 3, 2026	50.08	50.08	50.08	50.08	50.08	1.52%
Jul 31, 2026	49.33	49.33	49.33	49.33	49.33	0.82%
Jul 30, 2026	48.93	48.93	48.93	48.93	48.93	2.02%
Jul 29, 2026	47.96	47.96	47.96	47.96	47.96	-1.46%
Jul 28, 2026	48.67	48.67	48.67	48.67	48.67	0.25%
Jul 27, 2026	48.55	48.55	48.55	48.55	48.55	-0.23%
Jul 24, 2026	48.66	48.66	48.66	48.66	48.66	-0.29%
Jul 23, 2026	48.80	48.80	48.80	48.80	48.80	-0.75%
Jul 22, 2026	49.17	49.17	49.17	49.17	49.17	0.29%
Jul 21, 2026	49.03	49.03	49.03	49.03	49.03	1.26%
Jul 20, 2026	48.42	48.42	48.42	48.42	48.42	-0.25%
Jul 17, 2026	48.54	48.54	48.54	48.54	48.54	-0.86%
Jul 16, 2026	48.96	48.96	48.96	48.96	48.96	-0.73%
Jul 15, 2026	49.32	49.32	49.32	49.32	49.32	0.22%
Jul 14, 2026	49.21	49.21	49.21	49.21	49.21	0.78%
Jul 13, 2026	48.83	48.83	48.83	48.83	48.83	-1.43%
Jul 10, 2026	49.54	49.54	49.54	49.54	49.54	0.41%
Jul 9, 2026	49.34	49.34	49.34	49.34	49.34	0.65%
Jul 8, 2026	49.02	49.02	49.02	49.02	49.02	-0.28%
Jul 7, 2026	49.16	49.16	49.16	49.16	49.16	-0.61%
Jul 6, 2026	49.46	49.46	49.46	49.46	49.46	0.94%
Jul 2, 2026	49.00	49.00	49.00	49.00	49.00	-0.43%
Jul 1, 2026	49.21	49.21	49.21	49.21	49.21	-0.83%
Jun 30, 2026	49.62	49.62	49.62	49.62	49.62	0.61%
Jun 29, 2026	49.32	49.32	49.32	49.32	49.32	0.88%
Jun 26, 2026	48.89	48.89	48.89	48.89	48.89	-0.95%
Jun 25, 2026	49.36	49.36	49.36	49.36	49.36	0.92%
Jun 24, 2026	48.91	48.91	48.91	48.91	48.91	-0.06%
Jun 23, 2026	48.94	48.94	48.94	48.94	48.94	-2.22%
Jun 22, 2026	50.05	50.05	50.05	50.05	50.05	-0.48%
Jun 18, 2026	50.29	50.29	50.29	50.29	50.29	1.74%
Jun 17, 2026	49.43	49.43	49.43	49.43	49.43	-1.00%
Jun 16, 2026	49.93	49.93	49.93	49.93	49.93	-0.24%
Jun 15, 2026	50.05	50.05	50.05	50.05	50.05	2.41%