FGDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	41.12	41.12	41.12	41.12	41.12	0.07%
Nov 5, 2026	41.09	41.09	41.09	41.09	41.09	-3.79%
Nov 4, 2026	42.71	42.71	42.71	42.71	42.71	1.67%
Nov 3, 2026	42.01	42.01	42.01	42.01	42.01	-0.05%
Nov 2, 2026	42.03	42.03	42.03	42.03	42.03	-0.26%
Oct 30, 2026	42.14	42.14	42.14	42.14	42.14	-1.38%
Oct 29, 2026	42.73	42.73	42.73	42.73	42.73	0.47%
Oct 28, 2026	42.53	42.53	42.53	42.53	42.53	0.54%
Oct 27, 2026	42.30	42.30	42.30	42.30	42.30	0.24%
Oct 26, 2026	42.20	42.20	42.20	42.20	42.20	0.55%
Oct 23, 2026	41.97	41.97	41.97	41.97	41.97	-0.55%
Oct 22, 2026	42.20	42.20	42.20	42.20	42.20	-1.17%
Oct 21, 2026	42.70	42.70	42.70	42.70	42.70	0.64%
Oct 20, 2026	42.43	42.43	42.43	42.43	42.43	0.43%
Oct 19, 2026	42.25	42.25	42.25	42.25	42.25	0.12%
Oct 16, 2026	42.20	42.20	42.20	42.20	42.20	-1.01%
Oct 15, 2026	42.63	42.63	42.63	42.63	42.63	0.61%
Oct 14, 2026	42.37	42.37	42.37	42.37	42.37	-1.47%
Oct 13, 2026	43.00	43.00	43.00	43.00	43.00	0.12%
Oct 12, 2026	42.95	42.95	42.95	42.95	42.95	-
Oct 9, 2026	42.95	42.95	42.95	42.95	42.95	0.66%
Oct 8, 2026	42.67	42.67	42.67	42.67	42.67	-0.47%
Oct 7, 2026	42.87	42.87	42.87	42.87	42.87	-0.72%
Oct 6, 2026	43.18	43.18	43.18	43.18	43.18	-0.35%
Oct 5, 2026	43.33	43.33	43.33	43.33	43.33	0.98%
Oct 2, 2026	42.91	42.91	42.91	42.91	42.91	0.26%
Oct 1, 2026	43.22	43.22	43.22	43.22	42.80	0.26%
Sep 30, 2026	43.11	43.11	43.11	43.11	42.69	-0.51%
Sep 29, 2026	43.33	43.33	43.33	43.33	42.91	0.05%
Sep 28, 2026	43.31	43.31	43.31	43.31	42.89	-0.89%
Sep 25, 2026	43.70	43.70	43.70	43.70	43.27	0.53%
Sep 24, 2026	43.47	43.47	43.47	43.47	43.05	-0.43%
Sep 23, 2026	43.66	43.66	43.66	43.66	43.23	-0.93%
Sep 22, 2026	44.07	44.07	44.07	44.07	43.64	0.18%
Sep 21, 2026	43.99	43.99	43.99	43.99	43.56	1.31%
Sep 18, 2026	43.42	43.42	43.42	43.42	43.00	0.11%
Sep 17, 2026	43.37	43.37	43.37	43.37	42.95	1.12%
Sep 16, 2026	42.89	42.89	42.89	42.89	42.47	-0.46%
Sep 15, 2026	43.09	43.09	43.09	43.09	42.67	-0.32%
Sep 14, 2026	43.23	43.23	43.23	43.23	42.81	-0.82%
Sep 11, 2026	43.59	43.59	43.59	43.59	43.16	0.56%
Sep 10, 2026	50.26	50.26	50.26	50.26	42.92	-1.20%
Sep 9, 2026	50.87	50.87	50.87	50.87	43.45	-0.53%
Sep 8, 2026	51.14	51.14	51.14	51.14	43.68	-0.41%
Sep 4, 2026	51.35	51.35	51.35	51.35	43.86	0.18%
Sep 3, 2026	51.26	51.26	51.26	51.26	43.78	0.98%
Sep 2, 2026	50.76	50.76	50.76	50.76	43.35	1.03%
Sep 1, 2026	50.24	50.24	50.24	50.24	42.91	-0.96%
Aug 31, 2026	50.73	50.73	50.73	50.73	43.33	-0.39%
Aug 28, 2026	50.93	50.93	50.93	50.93	43.50	-0.72%