FGDJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	48.08	48.08	48.08	48.08	48.08	-0.93%
May 18, 2026	48.53	48.53	48.53	48.53	48.53	-0.49%
May 15, 2026	48.77	48.77	48.77	48.77	48.77	-1.89%
May 14, 2026	49.71	49.71	49.71	49.71	49.71	0.69%
May 13, 2026	49.37	49.37	49.37	49.37	49.37	0.84%
May 12, 2026	48.96	48.96	48.96	48.96	48.96	-0.39%
May 11, 2026	49.15	49.15	49.15	49.15	49.15	0.88%
May 8, 2026	48.72	48.72	48.72	48.72	48.72	0.93%
May 7, 2026	48.27	48.27	48.27	48.27	48.27	-1.03%
May 6, 2026	48.77	48.77	48.77	48.77	48.77	1.67%
May 5, 2026	47.97	47.97	47.97	47.97	47.97	1.14%
May 4, 2026	47.43	47.43	47.43	47.43	47.43	-0.08%
May 1, 2026	47.47	47.47	47.47	47.47	47.47	0.06%
Apr 30, 2026	47.44	47.44	47.44	47.44	47.44	1.39%
Apr 29, 2026	46.79	46.79	46.79	46.79	46.79	-0.09%
Apr 28, 2026	46.83	46.83	46.83	46.83	46.83	-0.66%
Apr 27, 2026	47.14	47.14	47.14	47.14	47.14	0.30%
Apr 24, 2026	47.00	47.00	47.00	47.00	47.00	0.64%
Apr 23, 2026	46.70	46.70	46.70	46.70	46.70	-0.04%
Apr 22, 2026	46.72	46.72	46.72	46.72	46.72	1.57%
Apr 21, 2026	46.00	46.00	46.00	46.00	46.00	-0.67%
Apr 20, 2026	46.31	46.31	46.31	46.31	46.31	-0.22%
Apr 17, 2026	46.41	46.41	46.41	46.41	46.41	1.31%
Apr 16, 2026	45.81	45.81	45.81	45.81	45.81	-0.02%
Apr 15, 2026	45.82	45.82	45.82	45.82	45.82	0.37%
Apr 14, 2026	45.65	45.65	45.65	45.65	45.65	1.26%
Apr 13, 2026	45.08	45.08	45.08	45.08	45.08	1.05%
Apr 10, 2026	44.61	44.61	44.61	44.61	44.61	0.09%
Apr 9, 2026	44.57	44.57	44.57	44.57	44.57	0.36%
Apr 8, 2026	44.41	44.41	44.41	44.41	44.41	2.63%
Apr 7, 2026	43.27	43.27	43.27	43.27	43.27	0.39%
Apr 6, 2026	43.10	43.10	43.10	43.10	43.10	0.56%
Apr 2, 2026	42.86	42.86	42.86	42.86	42.86	0.26%
Apr 1, 2026	42.75	42.75	42.75	42.75	42.75	0.59%
Mar 31, 2026	42.50	42.50	42.50	42.50	42.39	3.18%
Mar 30, 2026	41.19	41.19	41.19	41.19	41.08	-0.60%
Mar 27, 2026	41.44	41.44	41.44	41.44	41.33	-1.24%
Mar 26, 2026	41.96	41.96	41.96	41.96	41.85	-2.31%
Mar 25, 2026	42.95	42.95	42.95	42.95	42.83	0.44%
Mar 24, 2026	42.76	42.76	42.76	42.76	42.64	0.19%
Mar 23, 2026	42.68	42.68	42.68	42.68	42.57	1.23%
Mar 20, 2026	42.16	42.16	42.16	42.16	42.05	-2.09%
Mar 19, 2026	43.06	43.06	43.06	43.06	42.94	-0.14%
Mar 18, 2026	43.12	43.12	43.12	43.12	43.00	-1.28%
Mar 17, 2026	43.68	43.68	43.68	43.68	43.56	0.90%