Fidelity Growth Discovery Fund - Class K (FGDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.23
+2.74 (4.32%)
Mar 31, 2026, 4:00 PM EST
FGDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | - | - |
| Mar 30, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.84% |
| Mar 27, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -1.79% |
| Mar 26, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -2.98% |
| Mar 25, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.98% |
| Mar 24, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.30% |
| Mar 23, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.77% |
| Mar 20, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -2.19% |
| Mar 19, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.27% |
| Mar 18, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.32% |
| Mar 17, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.22% |
| Mar 16, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.48% |
| Mar 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.00% |
| Mar 12, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -1.98% |
| Mar 11, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | - |
| Mar 10, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.17% |
| Mar 9, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.73% |
| Mar 6, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -1.87% |
| Mar 5, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.68% |
| Mar 4, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.87% |
| Mar 3, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -1.50% |
| Mar 2, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.27% |
| Feb 27, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.81% |
| Feb 26, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.37% |
| Feb 25, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.93% |
| Feb 24, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.13% |
| Feb 23, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -1.06% |
| Feb 20, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 1.20% |
| Feb 19, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.09% |
| Feb 18, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.79% |
| Feb 17, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.43% |
| Feb 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.26% |
| Feb 12, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.86% |
| Feb 11, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.01% |
| Feb 10, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.41% |
| Feb 9, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.30% |
| Feb 6, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 2.52% |
| Feb 5, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.73% |
| Feb 4, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.20% |
| Feb 3, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -1.09% |
| Feb 2, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.33% |
| Jan 30, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.99% |
| Jan 29, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.42% |
| Jan 28, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.14% |
| Jan 27, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 1.02% |
| Jan 26, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.41% |
| Jan 23, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.20% |
| Jan 22, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.87% |
| Jan 21, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 1.00% |
| Jan 20, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -2.33% |