Fidelity Growth Discovery Fund - Class K (FGDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.52
-1.07 (-1.86%)
Mar 13, 2025, 5:20 PM EST

FGDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202557.9257.9257.9257.9257.922.48%
Mar 13, 202556.5256.5256.5256.5256.52-1.86%
Mar 12, 202557.5957.5957.5957.5957.591.41%
Mar 11, 202556.7956.7956.7956.7956.79-0.19%
Mar 10, 202556.9056.9056.9056.9056.90-3.58%
Mar 7, 202559.0159.0159.0159.0159.010.07%
Mar 6, 202558.9758.9758.9758.9758.97-2.45%
Mar 5, 202560.4560.4560.4560.4560.451.78%
Mar 4, 202559.3959.3959.3959.3959.39-0.52%
Mar 3, 202559.7059.7059.7059.7059.70-2.61%
Feb 28, 202561.3061.3061.3061.3061.301.46%
Feb 27, 202560.4260.4260.4260.4260.42-2.36%
Feb 26, 202561.8861.8861.8861.8861.880.70%
Feb 25, 202561.4561.4561.4561.4561.45-0.94%
Feb 24, 202562.0362.0362.0362.0362.03-1.76%
Feb 21, 202563.1463.1463.1463.1463.14-1.22%
Feb 20, 202563.9263.9263.9263.9263.92-0.41%
Feb 19, 202564.1864.1864.1864.1864.18-0.12%
Feb 18, 202564.2664.2664.2664.2664.260.28%
Feb 14, 202564.0864.0864.0864.0864.080.41%
Feb 13, 202563.8263.8263.8263.8263.820.97%
Feb 12, 202563.2163.2163.2163.2163.21-0.41%
Feb 11, 202563.4763.4763.4763.4763.47-0.28%
Feb 10, 202563.6563.6563.6563.6563.650.87%
Feb 7, 202563.1063.1063.1063.1063.10-0.90%
Feb 6, 202563.6763.6763.6763.6763.670.38%
Feb 5, 202563.4363.4363.4363.4363.430.32%
Feb 4, 202563.2363.2363.2363.2363.230.81%
Feb 3, 202562.7262.7262.7262.7262.72-1.01%
Jan 31, 202563.3663.3663.3663.3663.36-0.67%
Jan 30, 202563.7963.7963.7963.7963.790.55%
Jan 29, 202563.4463.4463.4463.4463.44-0.97%
Jan 28, 202564.0664.0664.0664.0664.062.04%
Jan 27, 202562.7862.7862.7862.7862.78-3.40%
Jan 24, 202564.9964.9964.9964.9964.99-0.38%
Jan 23, 202565.2465.2465.2465.2465.240.55%
Jan 22, 202564.8864.8864.8864.8864.881.09%
Jan 21, 202564.1864.1864.1864.1864.181.41%
Jan 17, 202563.2963.2963.2963.2963.290.84%
Jan 16, 202562.7662.7662.7662.7662.76-0.27%
Jan 15, 202562.9362.9362.9362.9362.932.08%
Jan 14, 202561.6561.6561.6561.6561.65-0.08%
Jan 13, 202561.7061.7061.7061.7061.70-0.42%
Jan 10, 202561.9661.9661.9661.9661.96-1.23%
Jan 8, 202562.7362.7362.7362.7362.730.02%
Jan 7, 202562.7262.7262.7262.7262.72-1.60%
Jan 6, 202563.7463.7463.7463.7463.741.25%
Jan 3, 202562.9562.9562.9562.9562.951.60%
Jan 2, 202561.9661.9661.9661.9661.960.28%
Dec 31, 202461.7961.7961.7961.7961.79-0.68%