Fidelity Growth Discovery K (FGDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.15
+0.46 (0.66%)
Sep 22, 2025, 4:00 PM EDT
FGDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | - | - |
| Sep 19, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.56% |
| Sep 18, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.68% |
| Sep 17, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.49% |
| Sep 16, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.12% |
| Sep 15, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.70% |
| Sep 12, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.09% |
| Sep 11, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.09% |
| Sep 10, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 1.12% |
| Sep 9, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.58% |
| Sep 8, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.71% |
| Sep 5, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.24% |
| Sep 4, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.91% |
| Sep 3, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.65% |
| Sep 2, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.75% |
| Aug 29, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.27% |
| Aug 28, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.46% |
| Aug 27, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.06% |
| Aug 26, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.60% |
| Aug 25, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.25% |
| Aug 22, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 1.61% |
| Aug 21, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.26% |
| Aug 20, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.36% |
| Aug 19, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -1.29% |
| Aug 18, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.06% |
| Aug 15, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.27% |
| Aug 14, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.04% |
| Aug 13, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.24% |
| Aug 12, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 1.08% |
| Aug 11, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.55% |
| Aug 8, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.33% |
| Aug 7, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.40% |
| Aug 6, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.05% |
| Aug 5, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.58% |
| Aug 4, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.76% |
| Aug 1, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -2.22% |
| Jul 31, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.12% |
| Jul 30, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.18% |
| Jul 29, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.57% |
| Jul 28, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.19% |
| Jul 25, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.35% |
| Jul 24, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.19% |
| Jul 23, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.19% |
| Jul 22, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.19% |
| Jul 21, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
| Jul 18, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.16% |
| Jul 17, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.64% |
| Jul 16, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.35% |
| Jul 15, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.11% |
| Jul 14, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.41% |