Fidelity Growth Discovery Fund - Class K (FGDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.90
+0.53 (0.94%)
Apr 25, 2025, 8:04 PM EDT
FGDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | - | - |
| Apr 24, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 2.66% |
| Apr 23, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 2.39% |
| Apr 22, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 3.04% |
| Apr 21, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -2.38% |
| Apr 17, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.32% |
| Apr 16, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -2.46% |
| Apr 15, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.02% |
| Apr 14, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.70% |
| Apr 11, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 2.17% |
| Apr 10, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -3.99% |
| Apr 9, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 10.41% |
| Apr 8, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -1.92% |
| Apr 7, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.10% |
| Apr 4, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -5.83% |
| Apr 3, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -5.76% |
| Apr 2, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.84% |
| Apr 1, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.64% |
| Mar 31, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.14% |
| Mar 28, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -2.41% |
| Mar 27, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.43% |
| Mar 26, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -2.10% |
| Mar 25, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.03% |
| Mar 24, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 2.25% |
| Mar 21, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.14% |
| Mar 20, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| Mar 19, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.20% |
| Mar 18, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.37% |
| Mar 17, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.67% |
| Mar 14, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 2.48% |
| Mar 13, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.86% |
| Mar 12, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 1.41% |
| Mar 11, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.19% |
| Mar 10, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -3.58% |
| Mar 7, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.07% |
| Mar 6, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -2.45% |
| Mar 5, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.78% |
| Mar 4, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.52% |
| Mar 3, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -2.61% |
| Feb 28, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.46% |
| Feb 27, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -2.36% |
| Feb 26, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.70% |
| Feb 25, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.94% |
| Feb 24, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.76% |
| Feb 21, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.22% |
| Feb 20, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.41% |
| Feb 19, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.12% |
| Feb 18, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.28% |
| Feb 14, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.41% |
| Feb 13, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.97% |