Fidelity Growth Discovery Fund - Class K (FGDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.52
-1.07 (-1.86%)
Mar 13, 2025, 5:20 PM EST
FGDKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 14, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 2.48% |
Mar 13, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.86% |
Mar 12, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 1.41% |
Mar 11, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.19% |
Mar 10, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -3.58% |
Mar 7, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.07% |
Mar 6, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -2.45% |
Mar 5, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.78% |
Mar 4, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.52% |
Mar 3, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -2.61% |
Feb 28, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.46% |
Feb 27, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -2.36% |
Feb 26, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.70% |
Feb 25, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.94% |
Feb 24, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.76% |
Feb 21, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.22% |
Feb 20, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.41% |
Feb 19, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.12% |
Feb 18, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.28% |
Feb 14, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.41% |
Feb 13, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.97% |
Feb 12, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.41% |
Feb 11, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.28% |
Feb 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.87% |
Feb 7, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.90% |
Feb 6, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.38% |
Feb 5, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.32% |
Feb 4, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.81% |
Feb 3, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.01% |
Jan 31, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.67% |
Jan 30, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.55% |
Jan 29, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.97% |
Jan 28, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 2.04% |
Jan 27, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -3.40% |
Jan 24, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.38% |
Jan 23, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.55% |
Jan 22, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.09% |
Jan 21, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.41% |
Jan 17, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.84% |
Jan 16, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.27% |
Jan 15, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 2.08% |
Jan 14, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.08% |
Jan 13, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.42% |
Jan 10, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.23% |
Jan 8, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.02% |
Jan 7, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.60% |
Jan 6, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.25% |
Jan 3, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.60% |
Jan 2, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.28% |
Dec 31, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.68% |