Fidelity Growth Discovery Fund (FGDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.75
-0.76 (-1.20%)
Dec 27, 2024, 8:01 PM EST
FGDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -3.42% |
| Dec 24, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.74% |
| Dec 23, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 3.55% |
| Dec 20, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.93% |
| Dec 19, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.22% |
| Dec 18, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -2.79% |
| Dec 17, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.26% |
| Dec 16, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.34% |
| Dec 13, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.62% |
| Dec 12, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.68% |
| Dec 11, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.05% |
| Dec 10, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.85% |
| Dec 9, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.50% |
| Dec 6, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.23% |
| Dec 5, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.53% |
| Dec 4, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.25% |
| Dec 3, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.49% |
| Dec 2, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.68% |
| Nov 29, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.59% |
| Nov 27, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.40% |
| Nov 26, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.50% |
| Nov 25, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.37% |
| Nov 22, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.12% |
| Nov 21, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.42% |
| Nov 20, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.16% |
| Nov 19, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.25% |
| Nov 18, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.14% |
| Nov 15, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.99% |
| Nov 14, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.47% |
| Nov 13, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.54% |
| Nov 12, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.34% |
| Nov 11, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.25% |
| Nov 8, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.09% |
| Nov 7, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.54% |
| Nov 6, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.48% |
| Nov 5, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 1.38% |
| Nov 4, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.11% |
| Nov 1, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.72% |
| Oct 31, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -2.53% |
| Oct 30, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.42% |
| Oct 29, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.39% |
| Oct 28, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.09% |
| Oct 25, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.35% |
| Oct 24, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.14% |
| Oct 23, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.18% |
| Oct 22, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.37% |
| Oct 21, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.31% |
| Oct 18, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.50% |
| Oct 17, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.41% |
| Oct 16, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.36% |
| Oct 15, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.31% |
| Oct 14, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.80% |
| Oct 11, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.00% |
| Oct 10, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.06% |
| Oct 9, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.67% |
| Oct 8, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.18% |
| Oct 7, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.80% |
| Oct 4, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.02% |
| Oct 3, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.08% |
| Oct 2, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.03% |
| Oct 1, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.18% |
| Sep 30, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.35% |
| Sep 27, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.45% |
| Sep 26, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.50% |
| Sep 25, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.34% |
| Sep 24, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.60% |
| Sep 23, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.02% |
| Sep 20, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.56% |
| Sep 19, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 2.24% |
| Sep 18, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.02% |
| Sep 17, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.31% |
| Sep 16, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.23% |
| Sep 13, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.97% |
| Sep 12, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.80% |
| Sep 11, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.73% |
| Sep 10, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.22% |
| Sep 9, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.05% |
| Sep 6, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -1.87% |
| Sep 5, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.12% |
| Sep 4, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.34% |
| Sep 3, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -2.61% |
| Aug 30, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.96% |
| Aug 29, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.56% |
| Aug 28, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.77% |
| Aug 27, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.21% |
| Aug 26, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.52% |
| Aug 23, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.09% |
| Aug 22, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.13% |
| Aug 21, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.43% |
| Aug 20, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.16% |
| Aug 19, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.05% |
| Aug 16, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.17% |
| Aug 15, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.81% |
| Aug 14, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.25% |
| Aug 13, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.87% |
| Aug 12, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.09% |
| Aug 9, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -8.53% |
| Aug 8, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 57.47 | 2.66% |
| Aug 7, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 55.98 | -0.44% |
| Aug 6, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 56.23 | 1.21% |