Fidelity Growth Discovery Fund - Class K (FGDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.31
+0.39 (0.67%)
Mar 17, 2025, 8:02 PM EST
FGDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 2.48% |
| Mar 13, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.86% |
| Mar 12, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 1.41% |
| Mar 11, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.19% |
| Mar 10, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -3.58% |
| Mar 7, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.07% |
| Mar 6, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -2.45% |
| Mar 5, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.78% |
| Mar 4, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.52% |
| Mar 3, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -2.61% |
| Feb 28, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.46% |
| Feb 27, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -2.36% |
| Feb 26, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.70% |
| Feb 25, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.94% |
| Feb 24, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.76% |
| Feb 21, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.22% |
| Feb 20, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.41% |
| Feb 19, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.12% |
| Feb 18, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.28% |
| Feb 14, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.41% |
| Feb 13, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.97% |
| Feb 12, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.41% |
| Feb 11, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.28% |
| Feb 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.87% |
| Feb 7, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.90% |
| Feb 6, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.38% |
| Feb 5, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.32% |
| Feb 4, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.81% |
| Feb 3, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.01% |
| Jan 31, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.67% |
| Jan 30, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.55% |
| Jan 29, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.97% |
| Jan 28, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 2.04% |
| Jan 27, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -3.40% |
| Jan 24, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.38% |
| Jan 23, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.55% |
| Jan 22, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.09% |
| Jan 21, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.41% |
| Jan 17, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.84% |
| Jan 16, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.27% |
| Jan 15, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 2.08% |
| Jan 14, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.08% |
| Jan 13, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.42% |
| Jan 10, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.23% |
| Jan 8, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.02% |
| Jan 7, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.60% |
| Jan 6, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.25% |
| Jan 3, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.60% |
| Jan 2, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.28% |
| Dec 31, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.68% |