Fidelity Growth Discovery Fund - Class K (FGDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.00
-0.18 (-0.26%)
Feb 13, 2026, 4:00 PM EST
FGDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.26% |
| Feb 12, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.86% |
| Feb 11, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.01% |
| Feb 10, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.41% |
| Feb 9, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.30% |
| Feb 6, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 2.52% |
| Feb 5, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.73% |
| Feb 4, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.20% |
| Feb 3, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -1.09% |
| Feb 2, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.33% |
| Jan 30, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.99% |
| Jan 29, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.42% |
| Jan 28, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.14% |
| Jan 27, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 1.02% |
| Jan 26, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.41% |
| Jan 23, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.20% |
| Jan 22, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.87% |
| Jan 21, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 1.00% |
| Jan 20, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -2.33% |
| Jan 16, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
| Jan 15, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.70% |
| Jan 14, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -1.24% |
| Jan 13, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.14% |
| Jan 12, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.35% |
| Jan 9, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.68% |
| Jan 8, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.62% |
| Jan 7, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.04% |
| Jan 6, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.71% |
| Jan 5, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.30% |
| Jan 2, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.51% |
| Dec 31, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.65% |
| Dec 30, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.21% |
| Dec 29, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.55% |
| Dec 26, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.11% |
| Dec 24, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.23% |
| Dec 23, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.74% |
| Dec 22, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.79% |
| Dec 19, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 1.53% |
| Dec 18, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 1.34% |
| Dec 17, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.88% |
| Dec 16, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.17% |
| Dec 15, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.53% |
| Dec 12, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -2.12% |
| Dec 11, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.18% |
| Dec 10, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.44% |
| Dec 9, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.07% |
| Dec 8, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.01% |
| Dec 5, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.18% |
| Dec 4, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.30% |
| Dec 3, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.07% |