Fidelity Growth Discovery Fund - Class K (FGDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.86
-0.90 (-1.33%)
Aug 8, 2025, 4:00 PM EDT
FGDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | - | -1.33% |
| Aug 7, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.40% |
| Aug 6, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.05% |
| Aug 5, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.58% |
| Aug 4, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.76% |
| Aug 1, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -2.22% |
| Jul 31, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.12% |
| Jul 30, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.18% |
| Jul 29, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.57% |
| Jul 28, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.19% |
| Jul 25, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.35% |
| Jul 24, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.19% |
| Jul 23, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.19% |
| Jul 22, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.19% |
| Jul 21, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
| Jul 18, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.16% |
| Jul 17, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.64% |
| Jul 16, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.35% |
| Jul 15, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.11% |
| Jul 14, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.41% |
| Jul 11, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.41% |
| Jul 10, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.21% |
| Jul 9, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.97% |
| Jul 8, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.35% |
| Jul 7, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.54% |
| Jul 3, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.90% |
| Jul 2, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.70% |
| Jul 1, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.56% |
| Jun 30, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.17% |
| Jun 27, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.05% |
| Jun 26, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.84% |
| Jun 25, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.12% |
| Jun 24, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 1.65% |
| Jun 23, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.80% |
| Jun 20, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.57% |
| Jun 18, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.21% |
| Jun 17, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.71% |
| Jun 16, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.29% |
| Jun 13, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.38% |
| Jun 12, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.16% |
| Jun 11, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.34% |
| Jun 10, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.42% |
| Jun 9, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - |
| Jun 6, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.07% |
| Jun 5, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.03% |
| Jun 4, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.51% |
| Jun 3, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.59% |
| Jun 2, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.65% |
| May 30, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.19% |
| May 29, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.47% |