Fidelity Growth Discovery Fund - Class K (FGDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.29
+0.25 (0.32%)
May 28, 2026, 8:10 AM EST
FGDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.32% |
| May 26, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.13% |
| May 22, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.09% |
| May 21, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.26% |
| May 20, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.38% |
| May 19, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.80% |
| May 18, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.76% |
| May 15, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.98% |
| May 14, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 1.09% |
| May 13, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 1.34% |
| May 12, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.30% |
| May 11, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.43% |
| May 8, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.87% |
| May 7, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.56% |
| May 6, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 2.11% |
| May 5, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.60% |
| May 4, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.04% |
| May 1, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.31% |
| Apr 30, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.62% |
| Apr 29, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.29% |
| Apr 28, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.28% |
| Apr 27, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.37% |
| Apr 24, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.42% |
| Apr 23, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.76% |
| Apr 22, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 1.68% |
| Apr 21, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.73% |
| Apr 20, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.42% |
| Apr 17, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 1.39% |
| Apr 16, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.03% |
| Apr 15, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.90% |
| Apr 14, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 1.77% |
| Apr 13, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 1.03% |
| Apr 10, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.68% |
| Apr 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.97% |
| Apr 8, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 3.27% |
| Apr 7, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.43% |
| Apr 6, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.33% |
| Apr 2, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.01% |
| Apr 1, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.30% |
| Mar 31, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 4.32% |
| Mar 30, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.84% |
| Mar 27, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -1.79% |
| Mar 26, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -2.98% |
| Mar 25, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.98% |
| Mar 24, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.30% |
| Mar 23, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.77% |
| Mar 20, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -2.19% |
| Mar 19, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.27% |
| Mar 18, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.32% |
| Mar 17, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.22% |