Fidelity Growth Discovery K (FGDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.24
+0.21 (0.27%)
Jul 8, 2026, 4:00 PM EST
FGDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | - | - |
| Jul 7, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.26% |
| Jul 6, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 1.32% |
| Jul 2, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -1.29% |
| Jul 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.73% |
| Jun 30, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 1.89% |
| Jun 29, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 2.34% |
| Jun 26, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.17% |
| Jun 25, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.34% |
| Jun 24, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.07% |
| Jun 23, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -2.40% |
| Jun 22, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.88% |
| Jun 18, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 1.72% |
| Jun 17, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.97% |
| Jun 16, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.01% |
| Jun 15, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 2.55% |
| Jun 12, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.38% |
| Jun 11, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 2.38% |
| Jun 10, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -2.46% |
| Jun 9, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.48% |
| Jun 8, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.79% |
| Jun 5, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -4.21% |
| Jun 4, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.40% |
| Jun 3, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.99% |
| Jun 2, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.42% |
| Jun 1, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.69% |
| May 29, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
| May 28, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.82% |
| May 27, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.32% |
| May 26, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.13% |
| May 22, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.09% |
| May 21, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.26% |
| May 20, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.38% |
| May 19, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.80% |
| May 18, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.76% |
| May 15, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.98% |
| May 14, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 1.09% |
| May 13, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 1.34% |
| May 12, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.30% |
| May 11, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.43% |
| May 8, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.87% |
| May 7, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.56% |
| May 6, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 2.11% |
| May 5, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.60% |
| May 4, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.04% |
| May 1, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.31% |
| Apr 30, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.62% |
| Apr 29, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.29% |
| Apr 28, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.28% |
| Apr 27, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.37% |