Fidelity Growth Discovery Fund - Class K (FGDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.27
-0.24 (-0.31%)
Aug 26, 2026, 4:00 PM EST
FGDKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.89 | 76.27 | 75.89 | 76.27 | - | -0.31% |
| Aug 25, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.82% |
| Aug 24, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -1.09% |
| Aug 21, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.68% |
| Aug 20, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.94% |
| Aug 19, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.43% |
| Aug 18, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.78% |
| Aug 17, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.24% |
| Aug 14, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.34% |
| Aug 13, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 78.07 | 0.42% |
| Aug 12, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 77.74 | 0.83% |
| Aug 11, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 77.10 | -0.55% |
| Aug 10, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 77.53 | -0.39% |
| Aug 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 77.83 | 0.89% |
| Aug 6, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 77.14 | -0.17% |
| Aug 5, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 77.27 | -0.14% |
| Aug 4, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 77.38 | 2.69% |
| Aug 3, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 75.35 | 1.85% |
| Jul 31, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 73.98 | 1.01% |
| Jul 30, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 73.24 | 2.83% |
| Jul 29, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 71.22 | -2.15% |
| Jul 28, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 72.79 | -0.67% |
| Jul 27, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 73.28 | -0.76% |
| Jul 24, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 73.84 | -0.82% |
| Jul 23, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 74.45 | -1.67% |
| Jul 22, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 75.71 | -0.05% |
| Jul 21, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 75.75 | 1.80% |
| Jul 20, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 74.41 | -0.01% |
| Jul 17, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 74.42 | -1.37% |
| Jul 16, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 75.46 | -2.10% |
| Jul 15, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 77.07 | 0.21% |
| Jul 14, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 76.92 | 1.52% |
| Jul 13, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 75.76 | -1.91% |
| Jul 10, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 77.24 | 0.29% |
| Jul 9, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 77.02 | 1.20% |
| Jul 8, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 76.10 | 0.27% |
| Jul 7, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 75.89 | -1.26% |
| Jul 6, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 76.86 | 1.32% |
| Jul 2, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 75.85 | -1.29% |
| Jul 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.85 | -1.73% |
| Jun 30, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 78.20 | 1.89% |
| Jun 29, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 76.75 | 2.34% |
| Jun 26, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 75.00 | -0.17% |
| Jun 25, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 75.12 | -0.34% |
| Jun 24, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 75.38 | -0.07% |
| Jun 23, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 75.43 | -2.40% |
| Jun 22, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 77.28 | -0.88% |
| Jun 18, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 77.97 | 1.72% |
| Jun 17, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 76.65 | -0.97% |
| Jun 16, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 77.40 | -1.01% |