Fidelity Growth Discovery K (FGDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.20
-0.14 (-0.18%)
Oct 15, 2026, 4:00 PM EST
FGDKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.18% |
| Oct 14, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -2.09% |
| Oct 13, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.04% |
| Oct 12, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.69% |
| Oct 9, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.84% |
| Oct 8, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -1.56% |
| Oct 7, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.47% |
| Oct 6, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.16% |
| Oct 5, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.10% |
| Oct 2, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 1.21% |
| Oct 1, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.21% |
| Sep 30, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.04% |
| Sep 29, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.01% |
| Sep 28, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.48% |
| Sep 25, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.39% |
| Sep 24, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.60% |
| Sep 23, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.13% |
| Sep 22, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.63% |
| Sep 21, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 2.47% |
| Sep 18, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.62% |
| Sep 17, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.88% |
| Sep 16, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.12% |
| Sep 15, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.40% |
| Sep 14, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.33% |
| Sep 11, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.89% |
| Sep 10, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -1.17% |
| Sep 9, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.49% |
| Sep 8, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.04% |
| Sep 4, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.28% |
| Sep 3, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.11% |
| Sep 2, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.61% |
| Sep 1, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.06% |
| Aug 31, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.13% |
| Aug 28, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -1.29% |
| Aug 27, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 2.03% |
| Aug 26, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.31% |
| Aug 25, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.82% |
| Aug 24, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -1.09% |
| Aug 21, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.68% |
| Aug 20, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.94% |
| Aug 19, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.43% |
| Aug 18, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.78% |
| Aug 17, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.24% |
| Aug 14, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.34% |
| Aug 13, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 78.07 | 0.42% |
| Aug 12, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 77.74 | 0.83% |
| Aug 11, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 77.10 | -0.55% |
| Aug 10, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 77.53 | -0.39% |
| Aug 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 77.83 | 0.89% |
| Aug 6, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 77.14 | -0.17% |