Fidelity Growth Discovery Fund - Class K (FGDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.61
-0.22 (-0.29%)
Apr 30, 2026, 8:10 AM EST
FGDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | - | - |
| Apr 29, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.29% |
| Apr 28, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.28% |
| Apr 27, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.37% |
| Apr 24, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.42% |
| Apr 23, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.76% |
| Apr 22, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 1.68% |
| Apr 21, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.73% |
| Apr 20, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.42% |
| Apr 17, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 1.39% |
| Apr 16, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.03% |
| Apr 15, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.90% |
| Apr 14, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 1.77% |
| Apr 13, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 1.03% |
| Apr 10, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.68% |
| Apr 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.97% |
| Apr 8, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 3.27% |
| Apr 7, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.43% |
| Apr 6, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.33% |
| Apr 2, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.01% |
| Apr 1, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.30% |
| Mar 31, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 4.32% |
| Mar 30, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.84% |
| Mar 27, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -1.79% |
| Mar 26, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -2.98% |
| Mar 25, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.98% |
| Mar 24, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.30% |
| Mar 23, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.77% |
| Mar 20, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -2.19% |
| Mar 19, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.27% |
| Mar 18, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.32% |
| Mar 17, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.22% |
| Mar 16, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.48% |
| Mar 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.00% |
| Mar 12, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -1.98% |
| Mar 11, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | - |
| Mar 10, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.17% |
| Mar 9, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.73% |
| Mar 6, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -1.87% |
| Mar 5, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.68% |
| Mar 4, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.87% |
| Mar 3, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -1.50% |
| Mar 2, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.27% |
| Feb 27, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.81% |
| Feb 26, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.37% |
| Feb 25, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.93% |
| Feb 24, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.13% |
| Feb 23, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -1.06% |
| Feb 20, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 1.20% |
| Feb 19, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.09% |