Fidelity Advisor Communication Services Fund - Class A (FGDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
107.83
+1.26 (1.18%)
At close: Apr 25, 2025
FGDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 1.18% |
| Apr 24, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 2.29% |
| Apr 23, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 2.45% |
| Apr 22, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 2.82% |
| Apr 21, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -2.30% |
| Apr 17, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.35% |
| Apr 16, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -2.47% |
| Apr 15, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -0.05% |
| Apr 14, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | -0.07% |
| Apr 11, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -0.51% |
| Apr 10, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -4.11% |
| Apr 9, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 9.69% |
| Apr 8, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -1.48% |
| Apr 7, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0.82% |
| Apr 4, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -5.84% |
| Apr 3, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -5.16% |
| Apr 2, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0.14% |
| Apr 1, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0.94% |
| Mar 31, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.05% |
| Mar 28, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -3.23% |
| Mar 27, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | -0.72% |
| Mar 26, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -1.70% |
| Mar 25, 2025 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | 1.22% |
| Mar 24, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 2.11% |
| Mar 21, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 1.01% |
| Mar 20, 2025 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | -0.08% |
| Mar 19, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 1.31% |
| Mar 18, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -2.11% |
| Mar 17, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 0.54% |
| Mar 14, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 2.03% |
| Mar 13, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | -2.75% |
| Mar 12, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 1.43% |
| Mar 11, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -0.65% |
| Mar 10, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | -3.58% |
| Mar 7, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | -0.14% |
| Mar 6, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | -2.91% |
| Mar 5, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 1.72% |
| Mar 4, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | -0.82% |
| Mar 3, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | -1.69% |
| Feb 28, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 1.52% |
| Feb 27, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -1.75% |
| Feb 26, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.32% |
| Feb 25, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | -1.65% |
| Feb 24, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.95% |
| Feb 21, 2025 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | -0.43% |
| Feb 20, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -0.77% |
| Feb 19, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | -0.34% |
| Feb 18, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -1.09% |
| Feb 14, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0.51% |
| Feb 13, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0.49% |