Skip to main content
Fidelity Advisor Communication Services Fund - Class A (FGDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.10
+0.41 (0.37%)
Dec 20, 2024, 4:00 PM EST

FGDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024000117.88117.880.37%
Dec 19, 2024000117.44117.440.03%
Dec 18, 2024000117.40117.40-3.48%
Dec 17, 2024000121.63121.63-0.57%
Dec 16, 2024000122.33122.331.05%
Dec 13, 2024000121.06121.06-3.04%
Dec 12, 2024000124.86122.38-0.38%
Dec 11, 2024000125.33122.842.50%
Dec 10, 2024000122.27119.841.32%
Dec 9, 2024000120.68118.28-1.61%
Dec 6, 2024000122.65120.211.46%
Dec 5, 2024000120.89118.48-0.39%
Dec 4, 2024000121.36118.950.71%
Dec 3, 2024000120.51118.111.47%
Dec 2, 2024000118.76116.401.40%
Nov 29, 2024000117.12114.790.38%
Nov 27, 2024000116.68114.360.11%
Nov 26, 2024000116.55114.230.32%
Nov 25, 2024000116.18113.870.77%
Nov 22, 2024000115.29113.00-0.26%
Nov 21, 2024000115.59113.29-1.03%
Nov 20, 2024000116.79114.470.17%
Nov 19, 2024000116.59114.271.13%
Nov 18, 2024000115.29113.000.92%
Nov 15, 2024000114.24111.97-1.86%
Nov 14, 2024000116.40114.08-0.56%
Nov 13, 2024000117.05114.72-0.87%
Nov 12, 2024000118.08115.73-0.14%
Nov 11, 2024000118.24115.890.60%
Nov 8, 2024000117.53115.19-0.83%
Nov 7, 2024000118.51116.151.07%
Nov 6, 2024000117.25114.922.21%
Nov 5, 2024000114.71112.431.23%
Nov 4, 2024000113.32111.07-0.80%
Nov 1, 2024000114.23111.960.80%
Oct 31, 2024000113.32111.07-1.64%
Oct 30, 2024000115.21112.920.94%
Oct 29, 2024000114.14111.871.26%
Oct 28, 2024000112.72110.480.58%
Oct 25, 2024000112.07109.840.74%
Oct 24, 2024000111.25109.040.02%
Oct 23, 2024000111.23109.02-1.25%
Oct 22, 2024000112.64110.400.70%
Oct 21, 2024000111.86109.63-0.45%
Oct 18, 2024000112.37110.130.73%
Oct 17, 2024000111.56109.34-0.64%
Oct 16, 2024000112.28110.05-0.22%
Oct 15, 2024000112.53110.29-0.28%
Oct 14, 2024000112.85110.600.02%
Oct 11, 2024000112.83110.581.07%
Oct 10, 2024000111.63109.41-0.45%
Oct 9, 2024000112.14109.910.03%
Oct 8, 2024000112.11109.880.85%
Oct 7, 2024000111.17108.96-1.72%
Oct 4, 2024000113.12110.871.31%
Oct 3, 2024000111.66109.44-0.01%
Oct 2, 2024000111.67109.45-0.01%
Oct 1, 2024000111.68109.460.20%
Sep 30, 2024000111.46109.240.25%
Sep 27, 2024000111.18108.970.50%
Sep 26, 2024000110.63108.430.53%
Sep 25, 2024000110.05107.86-0.18%
Sep 24, 2024000110.25108.061.58%
Sep 23, 2024000108.53106.370.03%
Sep 20, 2024000108.50106.340.01%
Sep 19, 2024000108.49106.331.74%
Sep 18, 2024000106.63104.510.38%
Sep 17, 2024000106.23104.120.51%
Sep 16, 2024000105.69103.590.96%
Sep 13, 2024000104.69102.610.87%
Sep 12, 2024000103.79101.721.80%
Sep 11, 2024000101.9599.920.97%
Sep 10, 2024000100.9798.960.04%
Sep 9, 2024000100.9398.920.09%
Sep 6, 2024000100.8498.83-2.43%
Sep 5, 2024000103.35101.290.71%
Sep 4, 2024000102.62100.58-0.25%
Sep 3, 2024000102.88100.83-2.00%
Aug 30, 2024000104.98102.890.80%
Aug 29, 2024000104.15102.08-0.07%
Aug 28, 2024000104.22102.15-0.93%
Aug 27, 2024000105.20103.11-0.36%
Aug 26, 2024000105.58103.48-0.43%
Aug 23, 2024000106.04103.930.65%
Aug 22, 2024000105.35103.25-0.96%
Aug 21, 2024000106.37104.250.61%
Aug 20, 2024000105.73103.63-0.29%
Aug 19, 2024000106.04103.931.49%
Aug 16, 2024000104.48102.40-0.10%
Aug 15, 2024000104.58102.501.30%
Aug 14, 2024000103.24101.19-0.60%
Aug 13, 2024000103.86101.791.83%
Aug 12, 2024000101.9999.96-0.57%
Aug 9, 2024000102.57100.530.72%
Aug 8, 2024000101.8499.812.26%
Aug 7, 202400099.5997.61-0.58%
Aug 6, 2024000100.1798.181.47%
Aug 5, 202400098.7296.76-3.04%
Aug 2, 2024000101.8299.79-2.97%
Aug 1, 2024000104.94102.85-0.03%