Fidelity Advisor Communication Services Fund - Class A (FGDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.46
+0.90 (0.62%)
At close: Feb 27, 2026
FGDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 0.62% |
| Feb 26, 2026 | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | 0.14% |
| Feb 25, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0.77% |
| Feb 24, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.74% |
| Feb 23, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -1.49% |
| Feb 20, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 1.38% |
| Feb 19, 2026 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | 0.33% |
| Feb 18, 2026 | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | 0.56% |
| Feb 17, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | -0.40% |
| Feb 13, 2026 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | -0.07% |
| Feb 12, 2026 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | -2.02% |
| Feb 11, 2026 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | -0.73% |
| Feb 10, 2026 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | -0.80% |
| Feb 9, 2026 | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | 1.34% |
| Feb 6, 2026 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | -0.01% |
| Feb 5, 2026 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | -1.33% |
| Feb 4, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | -2.50% |
| Feb 3, 2026 | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | -1.10% |
| Feb 2, 2026 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | 0.07% |
| Jan 30, 2026 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | -1.71% |
| Jan 29, 2026 | 154.99 | 154.99 | 154.99 | 154.99 | 154.99 | 2.24% |
| Jan 28, 2026 | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | 0.68% |
| Jan 27, 2026 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 0.39% |
| Jan 26, 2026 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.35% |
| Jan 23, 2026 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | 0.42% |
| Jan 22, 2026 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | 2.35% |
| Jan 21, 2026 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | 0.79% |
| Jan 20, 2026 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | -2.16% |
| Jan 16, 2026 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | 0.01% |
| Jan 15, 2026 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | -0.22% |
| Jan 14, 2026 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | -0.64% |
| Jan 13, 2026 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | -0.19% |
| Jan 12, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.10% |
| Jan 9, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 0.86% |
| Jan 8, 2026 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | 0.09% |
| Jan 7, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -0.44% |
| Jan 6, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0.47% |
| Jan 5, 2026 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | 0.94% |
| Jan 2, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | 0.32% |
| Dec 31, 2025 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | -0.63% |
| Dec 30, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 0.36% |
| Dec 29, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | -0.04% |
| Dec 26, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | -0.25% |
| Dec 24, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 0.34% |
| Dec 23, 2025 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0.67% |
| Dec 22, 2025 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 0.76% |
| Dec 19, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.39% |
| Dec 18, 2025 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | 1.56% |
| Dec 17, 2025 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | -1.47% |
| Dec 16, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.28% |