Fidelity Advisor Communication Services Fund - Class A (FGDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.79
+0.59 (0.46%)
At close: Apr 2, 2026
FGDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | 0.46% |
| Apr 1, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 1.71% |
| Mar 31, 2026 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | 4.70% |
| Mar 30, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | -0.17% |
| Mar 27, 2026 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | -2.16% |
| Mar 26, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | -4.54% |
| Mar 25, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0.70% |
| Mar 24, 2026 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | -1.56% |
| Mar 23, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | 1.37% |
| Mar 20, 2026 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | -1.92% |
| Mar 19, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -0.13% |
| Mar 18, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | -1.48% |
| Mar 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 0.55% |
| Mar 16, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 1.92% |
| Mar 13, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | -0.99% |
| Mar 12, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | -2.17% |
| Mar 11, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 0.22% |
| Mar 10, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 0.08% |
| Mar 9, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 1.06% |
| Mar 6, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | -1.90% |
| Mar 5, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | -1.10% |
| Mar 4, 2026 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | 1.13% |
| Mar 3, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | -0.77% |
| Mar 2, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.07% |
| Feb 27, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 0.62% |
| Feb 26, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.14% |
| Feb 25, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0.78% |
| Feb 24, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.74% |
| Feb 23, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -1.49% |
| Feb 20, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 1.39% |
| Feb 19, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0.33% |
| Feb 18, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.56% |
| Feb 17, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | -0.40% |
| Feb 13, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.07% |
| Feb 12, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | -2.02% |
| Feb 11, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -0.74% |
| Feb 10, 2026 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | -0.79% |
| Feb 9, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 1.34% |
| Feb 6, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | -0.01% |
| Feb 5, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | -1.34% |
| Feb 4, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | -2.50% |
| Feb 3, 2026 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | -1.10% |
| Feb 2, 2026 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 0.06% |
| Jan 30, 2026 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | -1.71% |
| Jan 29, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | 2.25% |
| Jan 28, 2026 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | 0.68% |
| Jan 27, 2026 | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | 0.38% |
| Jan 26, 2026 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | 0.35% |
| Jan 23, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 0.42% |
| Jan 22, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 2.35% |