Fidelity Advisor Communication ServicesA (FGDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.40
+1.29 (0.85%)
At close: Dec 4, 2025
FGDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.85% |
| Dec 3, 2025 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | -0.32% |
| Dec 2, 2025 | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | 0.40% |
| Dec 1, 2025 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | -0.62% |
| Nov 28, 2025 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 1.11% |
| Nov 26, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.02% |
| Nov 25, 2025 | 150.22 | 150.22 | 150.22 | 150.22 | 150.22 | 1.75% |
| Nov 24, 2025 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 2.99% |
| Nov 21, 2025 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 1.76% |
| Nov 20, 2025 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -1.78% |
| Nov 19, 2025 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | 0.09% |
| Nov 18, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.06% |
| Nov 17, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | -0.06% |
| Nov 14, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | -0.59% |
| Nov 13, 2025 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | -2.02% |
| Nov 12, 2025 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | -1.43% |
| Nov 11, 2025 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | 0.23% |
| Nov 10, 2025 | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | 1.91% |
| Nov 7, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | -0.39% |
| Nov 6, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -1.24% |
| Nov 5, 2025 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | 0.93% |
| Nov 4, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | -2.05% |
| Nov 3, 2025 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | -0.21% |
| Oct 31, 2025 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | 0.67% |
| Oct 30, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | -3.36% |
| Oct 29, 2025 | 154.93 | 154.93 | 154.93 | 154.93 | 154.93 | 0.72% |
| Oct 28, 2025 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | -0.28% |
| Oct 27, 2025 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | 2.09% |
| Oct 24, 2025 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | 1.22% |
| Oct 23, 2025 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | 0.61% |
| Oct 22, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | -1.15% |
| Oct 21, 2025 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | -0.27% |
| Oct 20, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | 1.41% |
| Oct 17, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0.18% |
| Oct 16, 2025 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | -0.78% |
| Oct 15, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | 1.63% |
| Oct 14, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | 0.03% |
| Oct 13, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 2.02% |
| Oct 10, 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | -2.87% |
| Oct 9, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.02% |
| Oct 8, 2025 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | 0.20% |
| Oct 7, 2025 | 147.94 | 147.94 | 147.94 | 147.94 | 147.94 | -0.94% |
| Oct 6, 2025 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | 0.88% |
| Oct 3, 2025 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | -0.81% |
| Oct 2, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.42% |
| Oct 1, 2025 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | -0.91% |
| Sep 30, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | -0.64% |
| Sep 29, 2025 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | 0.34% |
| Sep 26, 2025 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 0.35% |
| Sep 25, 2025 | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | -0.81% |