Fidelity Advisor Communication ServicesA (FGDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.71
+1.38 (0.94%)
At close: Jan 5, 2026
FGDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | 0.94% |
| Jan 2, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | 0.32% |
| Dec 31, 2025 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | -0.63% |
| Dec 30, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 0.36% |
| Dec 29, 2025 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | -0.04% |
| Dec 26, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | -0.25% |
| Dec 24, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 0.34% |
| Dec 23, 2025 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 0.67% |
| Dec 22, 2025 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 0.76% |
| Dec 19, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.39% |
| Dec 18, 2025 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | 1.56% |
| Dec 17, 2025 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | -1.47% |
| Dec 16, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.28% |
| Dec 15, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | -0.50% |
| Dec 12, 2025 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | -6.46% |
| Dec 11, 2025 | 145.98 | 145.98 | 145.98 | 153.76 | 145.98 | -0.45% |
| Dec 10, 2025 | 146.63 | 146.63 | 146.63 | 154.45 | 146.63 | 0.57% |
| Dec 9, 2025 | 145.80 | 145.80 | 145.80 | 153.58 | 145.80 | 0.18% |
| Dec 8, 2025 | 145.55 | 145.55 | 145.55 | 153.31 | 145.55 | -0.45% |
| Dec 5, 2025 | 146.21 | 146.21 | 146.21 | 154.01 | 146.21 | 1.06% |
| Dec 4, 2025 | 144.68 | 144.68 | 144.68 | 152.40 | 144.68 | 0.85% |
| Dec 3, 2025 | 143.46 | 143.46 | 143.46 | 151.11 | 143.46 | -0.32% |
| Dec 2, 2025 | 143.92 | 143.92 | 143.92 | 151.59 | 143.91 | 0.40% |
| Dec 1, 2025 | 143.34 | 143.34 | 143.34 | 150.98 | 143.34 | -0.62% |
| Nov 28, 2025 | 144.23 | 144.23 | 144.23 | 151.92 | 144.23 | 1.11% |
| Nov 26, 2025 | 142.64 | 142.64 | 142.64 | 150.25 | 142.64 | 0.02% |
| Nov 25, 2025 | 142.61 | 142.61 | 142.61 | 150.22 | 142.61 | 1.75% |
| Nov 24, 2025 | 140.17 | 140.17 | 140.17 | 147.64 | 140.16 | 2.99% |
| Nov 21, 2025 | 136.10 | 136.10 | 136.10 | 143.36 | 136.10 | 1.76% |
| Nov 20, 2025 | 133.75 | 133.75 | 133.75 | 140.88 | 133.75 | -1.78% |
| Nov 19, 2025 | 136.17 | 136.17 | 136.17 | 143.43 | 136.17 | 0.09% |
| Nov 18, 2025 | 136.05 | 136.05 | 136.05 | 143.30 | 136.04 | -0.06% |
| Nov 17, 2025 | 136.12 | 136.12 | 136.12 | 143.38 | 136.12 | -0.06% |
| Nov 14, 2025 | 136.20 | 136.20 | 136.20 | 143.46 | 136.20 | -0.59% |
| Nov 13, 2025 | 137.00 | 137.00 | 137.00 | 144.31 | 137.00 | -2.02% |
| Nov 12, 2025 | 139.83 | 139.83 | 139.83 | 147.29 | 139.83 | -1.43% |
| Nov 11, 2025 | 141.86 | 141.86 | 141.86 | 149.42 | 141.85 | 0.23% |
| Nov 10, 2025 | 141.52 | 141.52 | 141.52 | 149.07 | 141.52 | 1.91% |
| Nov 7, 2025 | 138.87 | 138.87 | 138.87 | 146.28 | 138.87 | -0.39% |
| Nov 6, 2025 | 139.42 | 139.42 | 139.42 | 146.85 | 139.41 | -1.24% |
| Nov 5, 2025 | 141.16 | 141.16 | 141.16 | 148.69 | 141.16 | 0.93% |
| Nov 4, 2025 | 139.86 | 139.86 | 139.86 | 147.32 | 139.86 | -2.05% |
| Nov 3, 2025 | 142.80 | 142.80 | 142.80 | 150.41 | 142.79 | -0.21% |
| Oct 31, 2025 | 143.10 | 143.10 | 143.10 | 150.73 | 143.10 | 0.67% |
| Oct 30, 2025 | 142.15 | 142.15 | 142.15 | 149.73 | 142.15 | -3.36% |
| Oct 29, 2025 | 147.09 | 147.09 | 147.09 | 154.93 | 147.09 | 0.72% |
| Oct 28, 2025 | 146.03 | 146.03 | 146.03 | 153.82 | 146.03 | -0.28% |
| Oct 27, 2025 | 146.44 | 146.44 | 146.44 | 154.25 | 146.44 | 2.09% |
| Oct 24, 2025 | 143.44 | 143.44 | 143.44 | 151.09 | 143.44 | 1.22% |
| Oct 23, 2025 | 141.71 | 141.71 | 141.71 | 149.27 | 141.71 | 0.61% |