Fidelity Advisor Communication ServicesA (FGDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.15
-0.98 (-0.73%)
Aug 29, 2025, 4:00 PM EDT
FGDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -0.73% |
| Aug 28, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 1.21% |
| Aug 27, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | -0.15% |
| Aug 26, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 0.02% |
| Aug 25, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 0.70% |
| Aug 22, 2025 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 2.46% |
| Aug 21, 2025 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | -0.42% |
| Aug 20, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.67% |
| Aug 19, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | -1.82% |
| Aug 18, 2025 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | -0.38% |
| Aug 15, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | -0.11% |
| Aug 14, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0.34% |
| Aug 13, 2025 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0.41% |
| Aug 12, 2025 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 1.87% |
| Aug 11, 2025 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -0.01% |
| Aug 8, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.29% |
| Aug 7, 2025 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | -1.00% |
| Aug 6, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 1.04% |
| Aug 5, 2025 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | -0.98% |
| Aug 4, 2025 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | 2.80% |
| Aug 1, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | -2.71% |
| Jul 31, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 2.71% |
| Jul 30, 2025 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 0.59% |
| Jul 29, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -1.15% |
| Jul 28, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0.35% |
| Jul 25, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -0.38% |
| Jul 24, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.27% |
| Jul 23, 2025 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 0.44% |
| Jul 22, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -0.63% |
| Jul 21, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0.90% |
| Jul 18, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0.32% |
| Jul 17, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0.75% |
| Jul 16, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0.49% |
| Jul 15, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -0.22% |
| Jul 14, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 1.04% |
| Jul 11, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -0.23% |
| Jul 10, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.21% |
| Jul 9, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 0.86% |
| Jul 8, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | -0.65% |
| Jul 7, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | -0.47% |
| Jul 3, 2025 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 0.74% |
| Jul 2, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | 0.42% |
| Jul 1, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | -1.39% |
| Jun 30, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0.32% |
| Jun 27, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 1.51% |
| Jun 26, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 1.64% |
| Jun 25, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 0.26% |
| Jun 24, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 1.76% |
| Jun 23, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.81% |
| Jun 20, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -1.53% |