Fidelity Advisor Communication Services Fund - Class A (FGDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.99
-3.54 (-2.71%)
Aug 1, 2025, 4:00 PM EDT
AMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | -2.71% |
| Jul 31, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 2.71% |
| Jul 30, 2025 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 0.59% |
| Jul 29, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -1.15% |
| Jul 28, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0.35% |
| Jul 25, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -0.38% |
| Jul 24, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.27% |
| Jul 23, 2025 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 0.44% |
| Jul 22, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -0.63% |
| Jul 21, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0.90% |
| Jul 18, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0.32% |
| Jul 17, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0.75% |
| Jul 16, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0.49% |
| Jul 15, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -0.22% |
| Jul 14, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 1.04% |
| Jul 11, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -0.23% |
| Jul 10, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.21% |
| Jul 9, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 0.86% |
| Jul 8, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | -0.65% |
| Jul 7, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | -0.47% |
| Jul 3, 2025 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 0.74% |
| Jul 2, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | 0.42% |
| Jul 1, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | -1.39% |
| Jun 30, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0.32% |
| Jun 27, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 1.51% |
| Jun 26, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 1.64% |
| Jun 25, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 0.26% |
| Jun 24, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 1.76% |
| Jun 23, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.81% |
| Jun 20, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -1.53% |
| Jun 18, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.06% |
| Jun 17, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.55% |
| Jun 16, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 2.56% |
| Jun 13, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | -0.98% |
| Jun 12, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | -0.47% |
| Jun 11, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | -0.35% |
| Jun 10, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.98% |
| Jun 9, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0.10% |
| Jun 6, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 1.63% |
| Jun 5, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.19% |
| Jun 4, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 1.47% |
| Jun 3, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | -0.40% |
| Jun 2, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 1.10% |
| May 30, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0.49% |
| May 29, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | -0.48% |
| May 28, 2025 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 0.06% |
| May 27, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | 2.25% |
| May 23, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | -0.89% |
| May 22, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | 0.25% |
| May 21, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | -0.50% |