Fidelity Advisor Communication Services Fund - Class A (FGDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.07
-1.39 (-1.02%)
At close: Apr 20, 2026
FGDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 1.04% |
| Apr 16, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.65% |
| Apr 15, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0.62% |
| Apr 14, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 2.88% |
| Apr 13, 2026 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 1.15% |
| Apr 10, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -6.36% |
| Apr 9, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 127.59 | 0.61% |
| Apr 8, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 126.82 | 3.70% |
| Apr 7, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 122.29 | 0.59% |
| Apr 6, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 121.58 | 0.47% |
| Apr 2, 2026 | 129.79 | 129.79 | 129.79 | 129.79 | 121.01 | 0.46% |
| Apr 1, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 120.46 | 1.71% |
| Mar 31, 2026 | 127.03 | 127.03 | 127.03 | 127.03 | 118.43 | 4.70% |
| Mar 30, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 113.12 | -0.17% |
| Mar 27, 2026 | 121.54 | 121.54 | 121.54 | 121.54 | 113.32 | -2.16% |
| Mar 26, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 115.81 | -4.54% |
| Mar 25, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 121.32 | 0.70% |
| Mar 24, 2026 | 129.23 | 129.23 | 129.23 | 129.23 | 120.49 | -1.56% |
| Mar 23, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 122.40 | 1.37% |
| Mar 20, 2026 | 129.51 | 129.51 | 129.51 | 129.51 | 120.75 | -1.92% |
| Mar 19, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 123.11 | -0.13% |
| Mar 18, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 123.27 | -1.48% |
| Mar 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 125.12 | 0.55% |
| Mar 16, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 124.44 | 1.92% |
| Mar 13, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 122.10 | -0.99% |
| Mar 12, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 123.32 | -2.17% |
| Mar 11, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 126.05 | 0.22% |
| Mar 10, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 125.77 | 0.08% |
| Mar 9, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 125.67 | 1.06% |
| Mar 6, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 124.35 | -1.90% |
| Mar 5, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 126.76 | -1.10% |
| Mar 4, 2026 | 137.47 | 137.47 | 137.47 | 137.47 | 128.17 | 1.13% |
| Mar 3, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 126.74 | -0.77% |
| Mar 2, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 127.73 | -0.07% |
| Feb 27, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 127.82 | 0.62% |
| Feb 26, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 127.03 | 0.14% |
| Feb 25, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 126.85 | 0.78% |
| Feb 24, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 125.87 | 0.74% |
| Feb 23, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 124.95 | -1.49% |
| Feb 20, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 126.84 | 1.39% |
| Feb 19, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 125.11 | 0.33% |
| Feb 18, 2026 | 133.75 | 133.75 | 133.75 | 133.75 | 124.70 | 0.56% |
| Feb 17, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 124.01 | -0.40% |
| Feb 13, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 124.50 | -0.07% |
| Feb 12, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 124.60 | -2.02% |
| Feb 11, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 127.17 | -0.74% |
| Feb 10, 2026 | 137.41 | 137.41 | 137.41 | 137.41 | 128.11 | -0.79% |
| Feb 9, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 129.14 | 1.34% |
| Feb 6, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 127.43 | -0.01% |
| Feb 5, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 127.44 | -1.34% |