Fidelity Advisor Communication ServicesA (FGDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.12
-4.90 (-3.36%)
Oct 30, 2025, 4:00 PM EDT
FGDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | 0.72% |
| Oct 28, 2025 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | -0.28% |
| Oct 27, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 2.09% |
| Oct 24, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 1.22% |
| Oct 23, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | 0.62% |
| Oct 22, 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -1.15% |
| Oct 21, 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -0.27% |
| Oct 20, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 1.41% |
| Oct 17, 2025 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | 0.19% |
| Oct 16, 2025 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | -0.78% |
| Oct 15, 2025 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | 1.63% |
| Oct 14, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.02% |
| Oct 13, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 2.03% |
| Oct 10, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | -2.87% |
| Oct 9, 2025 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | -0.02% |
| Oct 8, 2025 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0.20% |
| Oct 7, 2025 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | -0.94% |
| Oct 6, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.87% |
| Oct 3, 2025 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | -0.81% |
| Oct 2, 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | 0.42% |
| Oct 1, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | -0.91% |
| Sep 30, 2025 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | -0.64% |
| Sep 29, 2025 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 0.34% |
| Sep 26, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.35% |
| Sep 25, 2025 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | -0.81% |
| Sep 24, 2025 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | -0.64% |
| Sep 23, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | -0.86% |
| Sep 22, 2025 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | -0.65% |
| Sep 19, 2025 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | 0.46% |
| Sep 18, 2025 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | 0.51% |
| Sep 17, 2025 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | -0.06% |
| Sep 16, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.12% |
| Sep 15, 2025 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | 1.90% |
| Sep 12, 2025 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0.45% |
| Sep 11, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | 0.98% |
| Sep 10, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.63% |
| Sep 9, 2025 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 1.08% |
| Sep 8, 2025 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0.53% |
| Sep 5, 2025 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.51% |
| Sep 4, 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 0.96% |
| Sep 3, 2025 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 2.41% |
| Sep 2, 2025 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | -0.23% |
| Aug 29, 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -0.73% |
| Aug 28, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 1.21% |
| Aug 27, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | -0.15% |
| Aug 26, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | 0.02% |
| Aug 25, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 0.70% |
| Aug 22, 2025 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 2.46% |
| Aug 21, 2025 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | -0.42% |
| Aug 20, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.67% |