Fidelity Advisor Communication Services Fund - Class A (FGDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
105.15
-0.69 (-0.65%)
Mar 11, 2025, 5:00 PM EST
FGDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 1.43% |
| Mar 11, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -0.65% |
| Mar 10, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | -3.58% |
| Mar 7, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | -0.14% |
| Mar 6, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | -2.91% |
| Mar 5, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 1.72% |
| Mar 4, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | -0.82% |
| Mar 3, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | -1.69% |
| Feb 28, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 1.52% |
| Feb 27, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -1.75% |
| Feb 26, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.32% |
| Feb 25, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | -1.65% |
| Feb 24, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.95% |
| Feb 21, 2025 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | -0.43% |
| Feb 20, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -0.77% |
| Feb 19, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | -0.34% |
| Feb 18, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -1.09% |
| Feb 14, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0.51% |
| Feb 13, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0.49% |
| Feb 12, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.19% |
| Feb 11, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | -0.18% |
| Feb 10, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0.58% |
| Feb 7, 2025 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | -0.23% |
| Feb 6, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.38% |
| Feb 5, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -1.62% |
| Feb 4, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 1.45% |
| Feb 3, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.04% |
| Jan 31, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | 0.23% |
| Jan 30, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0.94% |
| Jan 29, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.34% |
| Jan 28, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 1.65% |
| Jan 27, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -0.88% |
| Jan 24, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 0.91% |
| Jan 23, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 1.12% |
| Jan 22, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 0.94% |
| Jan 21, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 1.04% |
| Jan 17, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.94% |
| Jan 16, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.79% |
| Jan 15, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 2.56% |
| Jan 14, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | -0.85% |
| Jan 13, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | -0.51% |
| Jan 10, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -0.88% |
| Jan 8, 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | -0.69% |
| Jan 7, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | -1.54% |
| Jan 6, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 2.24% |
| Jan 3, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 1.18% |
| Jan 2, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0.91% |
| Dec 31, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | -0.80% |
| Dec 30, 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | -1.12% |
| Dec 27, 2024 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | -1.07% |