FGDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	139.59	139.59	139.59	139.59	139.59	-0.89%
Jul 1, 2026	140.84	140.84	140.84	140.84	140.84	2.53%
Jun 30, 2026	137.37	137.37	137.37	137.37	137.37	-0.01%
Jun 29, 2026	137.39	137.39	137.39	137.39	137.39	2.65%
Jun 26, 2026	133.84	133.84	133.84	133.84	133.84	0.72%
Jun 25, 2026	132.88	132.88	132.88	132.88	132.88	-1.12%
Jun 24, 2026	134.38	134.38	134.38	134.38	134.38	-0.37%
Jun 23, 2026	134.88	134.88	134.88	134.88	134.88	-0.79%
Jun 22, 2026	135.95	135.95	135.95	135.95	135.95	-2.59%
Jun 18, 2026	139.56	139.56	139.56	139.56	139.56	1.73%
Jun 17, 2026	137.18	137.18	137.18	137.18	137.18	-2.58%
Jun 16, 2026	140.82	140.82	140.82	140.82	140.82	0.72%
Jun 15, 2026	139.82	139.82	139.82	139.82	139.82	2.27%
Jun 12, 2026	136.72	136.72	136.72	136.72	136.72	0.37%
Jun 11, 2026	136.21	136.21	136.21	136.21	136.21	1.26%
Jun 10, 2026	134.52	134.52	134.52	134.52	134.52	-1.44%
Jun 9, 2026	136.48	136.48	136.48	136.48	136.48	-0.01%
Jun 8, 2026	136.49	136.49	136.49	136.49	136.49	-0.29%
Jun 5, 2026	136.89	136.89	136.89	136.89	136.89	-2.80%
Jun 4, 2026	140.84	140.84	140.84	140.84	140.84	1.08%
Jun 3, 2026	139.34	139.34	139.34	139.34	139.34	-0.51%
Jun 2, 2026	140.06	140.06	140.06	140.06	140.06	-1.18%
Jun 1, 2026	141.73	141.73	141.73	141.73	141.73	-1.13%
May 29, 2026	143.35	143.35	143.35	143.35	143.35	-1.27%
May 28, 2026	145.20	145.20	145.20	145.20	145.20	0.46%
May 27, 2026	144.54	144.54	144.54	144.54	144.54	1.06%
May 26, 2026	143.03	143.03	143.03	143.03	143.03	0.84%
May 22, 2026	141.84	141.84	141.84	141.84	141.84	0.01%
May 21, 2026	141.83	141.83	141.83	141.83	141.83	0.37%
May 20, 2026	141.31	141.31	141.31	141.31	141.31	0.71%
May 19, 2026	140.32	140.32	140.32	140.32	140.32	-1.58%
May 18, 2026	142.57	142.57	142.57	142.57	142.57	0.39%
May 15, 2026	142.01	142.01	142.01	142.01	142.01	-1.09%
May 14, 2026	143.57	143.57	143.57	143.57	143.57	0.35%
May 13, 2026	143.07	143.07	143.07	143.07	143.07	2.20%
May 12, 2026	139.99	139.99	139.99	139.99	139.99	-0.55%
May 11, 2026	140.76	140.76	140.76	140.76	140.76	-0.64%
May 8, 2026	141.67	141.67	141.67	141.67	141.67	0.38%
May 7, 2026	141.14	141.14	141.14	141.14	141.14	0.13%
May 6, 2026	140.96	140.96	140.96	140.96	140.96	2.40%
May 5, 2026	137.66	137.66	137.66	137.66	137.66	0.19%
May 4, 2026	137.40	137.40	137.40	137.40	137.40	0.26%
May 1, 2026	137.04	137.04	137.04	137.04	137.04	-0.05%
Apr 30, 2026	137.11	137.11	137.11	137.11	137.11	1.50%
Apr 29, 2026	135.09	135.09	135.09	135.09	135.09	0.09%
Apr 28, 2026	134.97	134.97	134.97	134.97	134.97	-0.83%
Apr 27, 2026	136.10	136.10	136.10	136.10	136.10	0.74%
Apr 24, 2026	135.10	135.10	135.10	135.10	135.10	0.90%
Apr 23, 2026	133.89	133.89	133.89	133.89	133.89	-1.07%
Apr 22, 2026	135.34	135.34	135.34	135.34	135.34	1.33%