FGDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	131.57	131.57	131.57	131.57	131.57	-1.81%
Jul 29, 2026	134.00	134.00	134.00	134.00	134.00	-0.46%
Jul 28, 2026	134.62	134.62	134.62	134.62	134.62	0.75%
Jul 27, 2026	133.62	133.62	133.62	133.62	133.62	0.91%
Jul 24, 2026	132.41	132.41	132.41	132.41	132.41	-0.14%
Jul 23, 2026	132.59	132.59	132.59	132.59	132.59	-3.45%
Jul 22, 2026	137.33	137.33	137.33	137.33	137.33	-1.39%
Jul 21, 2026	139.27	139.27	139.27	139.27	139.27	-0.09%
Jul 20, 2026	139.39	139.39	139.39	139.39	139.39	0.21%
Jul 17, 2026	139.10	139.10	139.10	139.10	139.10	-1.99%
Jul 16, 2026	141.92	141.92	141.92	141.92	141.92	-2.22%
Jul 15, 2026	145.14	145.14	145.14	145.14	145.14	2.16%
Jul 14, 2026	142.07	142.07	142.07	142.07	142.07	0.43%
Jul 13, 2026	141.46	141.46	141.46	141.46	141.46	-0.72%
Jul 10, 2026	142.49	142.49	142.49	142.49	142.49	0.91%
Jul 9, 2026	141.21	141.21	141.21	141.21	141.21	1.17%
Jul 8, 2026	139.58	139.58	139.58	139.58	139.58	-1.27%
Jul 7, 2026	141.37	141.37	141.37	141.37	141.37	0.28%
Jul 6, 2026	140.98	140.98	140.98	140.98	140.98	1.00%
Jul 2, 2026	139.59	139.59	139.59	139.59	139.59	-0.89%
Jul 1, 2026	140.84	140.84	140.84	140.84	140.84	2.53%
Jun 30, 2026	137.37	137.37	137.37	137.37	137.37	-0.01%
Jun 29, 2026	137.39	137.39	137.39	137.39	137.39	2.65%
Jun 26, 2026	133.84	133.84	133.84	133.84	133.84	0.72%
Jun 25, 2026	132.88	132.88	132.88	132.88	132.88	-1.12%
Jun 24, 2026	134.38	134.38	134.38	134.38	134.38	-0.37%
Jun 23, 2026	134.88	134.88	134.88	134.88	134.88	-0.79%
Jun 22, 2026	135.95	135.95	135.95	135.95	135.95	-2.59%
Jun 18, 2026	139.56	139.56	139.56	139.56	139.56	1.73%
Jun 17, 2026	137.18	137.18	137.18	137.18	137.18	-2.58%
Jun 16, 2026	140.82	140.82	140.82	140.82	140.82	0.72%
Jun 15, 2026	139.82	139.82	139.82	139.82	139.82	2.27%
Jun 12, 2026	136.72	136.72	136.72	136.72	136.72	0.37%
Jun 11, 2026	136.21	136.21	136.21	136.21	136.21	1.26%
Jun 10, 2026	134.52	134.52	134.52	134.52	134.52	-1.44%
Jun 9, 2026	136.48	136.48	136.48	136.48	136.48	-0.01%
Jun 8, 2026	136.49	136.49	136.49	136.49	136.49	-0.29%
Jun 5, 2026	136.89	136.89	136.89	136.89	136.89	-2.80%
Jun 4, 2026	140.84	140.84	140.84	140.84	140.84	1.08%
Jun 3, 2026	139.34	139.34	139.34	139.34	139.34	-0.51%
Jun 2, 2026	140.06	140.06	140.06	140.06	140.06	-1.18%
Jun 1, 2026	141.73	141.73	141.73	141.73	141.73	-1.13%
May 29, 2026	143.35	143.35	143.35	143.35	143.35	-1.27%
May 28, 2026	145.20	145.20	145.20	145.20	145.20	0.46%
May 27, 2026	144.54	144.54	144.54	144.54	144.54	1.06%
May 26, 2026	143.03	143.03	143.03	143.03	143.03	0.84%
May 22, 2026	141.84	141.84	141.84	141.84	141.84	0.01%
May 21, 2026	141.83	141.83	141.83	141.83	141.83	0.37%
May 20, 2026	141.31	141.31	141.31	141.31	141.31	0.71%
May 19, 2026	140.32	140.32	140.32	140.32	140.32	-1.58%