Fidelity Advisor Communication ServicesA (FGDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.85
+1.47 (1.09%)
At close: Sep 3, 2026
FGDMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | -0.52% |
| Sep 3, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 1.09% |
| Sep 2, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 1.38% |
| Sep 1, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.60% |
| Aug 31, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | -1.35% |
| Aug 28, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 1.32% |
| Aug 27, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -0.73% |
| Aug 26, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | -0.54% |
| Aug 25, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0.74% |
| Aug 24, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.86% |
| Aug 21, 2026 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | 0.62% |
| Aug 20, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | -0.60% |
| Aug 19, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 0.29% |
| Aug 18, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | -1.72% |
| Aug 17, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -1.16% |
| Aug 14, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0.34% |
| Aug 13, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 1.60% |
| Aug 12, 2026 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | -0.75% |
| Aug 11, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -1.06% |
| Aug 10, 2026 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | 0.45% |
| Aug 7, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.57% |
| Aug 6, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -0.51% |
| Aug 5, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | -1.87% |
| Aug 4, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 0.56% |
| Aug 3, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 3.54% |
| Jul 31, 2026 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 1.67% |
| Jul 30, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -1.81% |
| Jul 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.46% |
| Jul 28, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0.75% |
| Jul 27, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 0.91% |
| Jul 24, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | -0.14% |
| Jul 23, 2026 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | -3.45% |
| Jul 22, 2026 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | -1.39% |
| Jul 21, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | -0.09% |
| Jul 20, 2026 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | 0.21% |
| Jul 17, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -1.99% |
| Jul 16, 2026 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | -2.22% |
| Jul 15, 2026 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 2.16% |
| Jul 14, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | 0.43% |
| Jul 13, 2026 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | -0.72% |
| Jul 10, 2026 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | 0.91% |
| Jul 9, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 1.17% |
| Jul 8, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | -1.27% |
| Jul 7, 2026 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | 0.28% |
| Jul 6, 2026 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 1.00% |
| Jul 2, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | -0.89% |
| Jul 1, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 2.53% |
| Jun 30, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -0.01% |
| Jun 29, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 2.65% |
| Jun 26, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | 0.72% |