Fidelity Advisor Communication ServicesA (FGDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.11
-1.60 (-1.25%)
Oct 30, 2026, 4:00 PM EDT
FGDMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | -1.25% |
| Oct 29, 2026 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | -2.39% |
| Oct 28, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | -0.31% |
| Oct 27, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -0.20% |
| Oct 26, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | -1.29% |
| Oct 23, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | -1.75% |
| Oct 22, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -2.50% |
| Oct 21, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | -0.69% |
| Oct 20, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | 0.01% |
| Oct 19, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | 0.17% |
| Oct 16, 2026 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | -2.22% |
| Oct 15, 2026 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | 0.90% |
| Oct 14, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -1.84% |
| Oct 13, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 0.89% |
| Oct 12, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | 1.19% |
| Oct 9, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | -0.79% |
| Oct 8, 2026 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | 0.23% |
| Oct 7, 2026 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | -0.32% |
| Oct 6, 2026 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | 0.11% |
| Oct 5, 2026 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | 1.21% |
| Oct 2, 2026 | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | 0.59% |
| Oct 1, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | -0.81% |
| Sep 30, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | -0.21% |
| Sep 29, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 0.71% |
| Sep 28, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -1.96% |
| Sep 25, 2026 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | -1.10% |
| Sep 24, 2026 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | 1.95% |
| Sep 23, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -0.84% |
| Sep 22, 2026 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | -1.02% |
| Sep 21, 2026 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | 4.48% |
| Sep 18, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -1.03% |
| Sep 17, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 0.24% |
| Sep 16, 2026 | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | -0.53% |
| Sep 15, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | -0.78% |
| Sep 14, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 2.42% |
| Sep 11, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 1.11% |
| Sep 10, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0.24% |
| Sep 9, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0.45% |
| Sep 8, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | -0.32% |
| Sep 4, 2026 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | -0.52% |
| Sep 3, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 1.09% |
| Sep 2, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 1.38% |
| Sep 1, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.60% |
| Aug 31, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | -1.35% |
| Aug 28, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 1.32% |
| Aug 27, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -0.73% |
| Aug 26, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | -0.54% |
| Aug 25, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0.74% |
| Aug 24, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.86% |
| Aug 21, 2026 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | 0.62% |