Fidelity Advisor Communication Services Fund - Class A (FGDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
105.25
-0.01 (-0.01%)
Oct 2, 2024, 9:30 AM EDT
FGDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -0.01% |
| Oct 1, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0.20% |
| Sep 30, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.25% |
| Sep 27, 2024 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.50% |
| Sep 26, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0.53% |
| Sep 25, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | -0.18% |
| Sep 24, 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 1.58% |
| Sep 23, 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0.03% |
| Sep 20, 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.01% |
| Sep 19, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 1.74% |
| Sep 18, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.38% |
| Sep 17, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0.51% |
| Sep 16, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0.95% |
| Sep 13, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0.87% |
| Sep 12, 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 1.80% |
| Sep 11, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0.98% |
| Sep 10, 2024 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.03% |
| Sep 9, 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0.09% |
| Sep 6, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -2.43% |
| Sep 5, 2024 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0.71% |
| Sep 4, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.25% |
| Sep 3, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -2.00% |
| Aug 30, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.79% |
| Aug 29, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -0.07% |
| Aug 28, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -0.93% |
| Aug 27, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -0.36% |
| Aug 26, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.43% |
| Aug 23, 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.65% |
| Aug 22, 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | -0.96% |
| Aug 21, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.60% |
| Aug 20, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -0.29% |
| Aug 19, 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 1.49% |
| Aug 16, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | -0.10% |
| Aug 15, 2024 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 1.31% |
| Aug 14, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -0.60% |
| Aug 13, 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 1.83% |
| Aug 12, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -0.56% |
| Aug 9, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.72% |
| Aug 8, 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 2.26% |
| Aug 7, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.58% |
| Aug 6, 2024 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 1.47% |
| Aug 5, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -3.05% |
| Aug 2, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -2.97% |
| Aug 1, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.02% |
| Jul 31, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 1.17% |
| Jul 30, 2024 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.24% |
| Jul 29, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.71% |
| Jul 26, 2024 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 1.66% |
| Jul 25, 2024 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -1.24% |
| Jul 24, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -3.51% |
| Jul 23, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.13% |
| Jul 22, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0.97% |
| Jul 19, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.29% |
| Jul 18, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.32% |
| Jul 17, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -2.42% |
| Jul 16, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | -0.09% |
| Jul 15, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.09% |
| Jul 12, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | -0.43% |
| Jul 11, 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | -1.69% |
| Jul 10, 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0.40% |
| Jul 9, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0.15% |
| Jul 8, 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -0.72% |
| Jul 5, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 2.19% |
| Jul 3, 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.07% |
| Jul 2, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.78% |
| Jul 1, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | -0.29% |
| Jun 28, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -1.21% |
| Jun 27, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.72% |
| Jun 26, 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.52% |
| Jun 25, 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 1.57% |
| Jun 24, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | -0.10% |
| Jun 21, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0.64% |
| Jun 20, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0.51% |
| Jun 18, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -0.81% |
| Jun 17, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.45% |
| Jun 14, 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0.17% |
| Jun 13, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -1.07% |
| Jun 12, 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 0.30% |
| Jun 11, 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 0.37% |
| Jun 10, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | 0.46% |
| Jun 7, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.63% |
| Jun 6, 2024 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0.34% |
| Jun 5, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 1.44% |
| Jun 4, 2024 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | - |
| Jun 3, 2024 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0.85% |
| May 31, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0.54% |
| May 30, 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | -0.67% |
| May 29, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -0.50% |
| May 28, 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 0.32% |
| May 24, 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 1.22% |
| May 23, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -1.35% |
| May 22, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -0.17% |
| May 21, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -0.47% |
| May 20, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.15% |
| May 17, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.55% |
| May 16, 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -0.21% |
| May 15, 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0.89% |
| May 14, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0.77% |
| May 13, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.37% |
| May 10, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -0.30% |