Fidelity Advisor Communication Services Fund - Class A (FGDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
124.82
+0.40 (0.32%)
Jun 30, 2025, 4:00 PM EDT
FGDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | 0.42% |
| Jul 1, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | -1.39% |
| Jun 30, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0.32% |
| Jun 27, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 1.51% |
| Jun 26, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 1.64% |
| Jun 25, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 0.26% |
| Jun 24, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 1.76% |
| Jun 23, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.81% |
| Jun 20, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -1.53% |
| Jun 18, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.06% |
| Jun 17, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.55% |
| Jun 16, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 2.56% |
| Jun 13, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | -0.98% |
| Jun 12, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | -0.47% |
| Jun 11, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | -0.35% |
| Jun 10, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.98% |
| Jun 9, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0.10% |
| Jun 6, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 1.63% |
| Jun 5, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0.19% |
| Jun 4, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 1.47% |
| Jun 3, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | -0.40% |
| Jun 2, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 1.10% |
| May 30, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0.49% |
| May 29, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | -0.48% |
| May 28, 2025 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 0.06% |
| May 27, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | 2.25% |
| May 23, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | -0.89% |
| May 22, 2025 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | 0.25% |
| May 21, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | -0.50% |
| May 20, 2025 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | -0.30% |
| May 19, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - |
| May 16, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0.30% |
| May 15, 2025 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | -0.67% |
| May 14, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 1.26% |
| May 13, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 1.68% |
| May 12, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 3.81% |
| May 9, 2025 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | -0.20% |
| May 8, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.86% |
| May 7, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.51% |
| May 6, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | -0.49% |
| May 5, 2025 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | -0.23% |
| May 2, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 1.80% |
| May 1, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 1.63% |
| Apr 30, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | -0.31% |
| Apr 29, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | 0.70% |
| Apr 28, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0.24% |
| Apr 25, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 1.18% |
| Apr 24, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 2.29% |
| Apr 23, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 2.45% |
| Apr 22, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 2.82% |