Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class A (FGDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.34
-0.72 (-0.51%)
Jun 3, 2026, 9:30 AM EST

FGDMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2026136.89136.89136.89136.89136.89-2.80%
Jun 4, 2026140.84140.84140.84140.84140.841.08%
Jun 3, 2026139.34139.34139.34139.34139.34-0.51%
Jun 2, 2026140.06140.06140.06140.06140.06-1.18%
Jun 1, 2026141.73141.73141.73141.73141.73-1.13%
May 29, 2026143.35143.35143.35143.35143.35-1.27%
May 28, 2026145.20145.20145.20145.20145.200.46%
May 27, 2026144.54144.54144.54144.54144.541.06%
May 26, 2026143.03143.03143.03143.03143.030.84%
May 22, 2026141.84141.84141.84141.84141.840.01%
May 21, 2026141.83141.83141.83141.83141.830.37%
May 20, 2026141.31141.31141.31141.31141.310.71%
May 19, 2026140.32140.32140.32140.32140.32-1.58%
May 18, 2026142.57142.57142.57142.57142.570.39%
May 15, 2026142.01142.01142.01142.01142.01-1.09%
May 14, 2026143.57143.57143.57143.57143.570.35%
May 13, 2026143.07143.07143.07143.07143.072.20%
May 12, 2026139.99139.99139.99139.99139.99-0.55%
May 11, 2026140.76140.76140.76140.76140.76-0.64%
May 8, 2026141.67141.67141.67141.67141.670.38%
May 7, 2026141.14141.14141.14141.14141.140.13%
May 6, 2026140.96140.96140.96140.96140.962.40%
May 5, 2026137.66137.66137.66137.66137.660.19%
May 4, 2026137.40137.40137.40137.40137.400.26%
May 1, 2026137.04137.04137.04137.04137.04-0.05%
Apr 30, 2026137.11137.11137.11137.11137.111.50%
Apr 29, 2026135.09135.09135.09135.09135.090.09%
Apr 28, 2026134.97134.97134.97134.97134.97-0.83%
Apr 27, 2026136.10136.10136.10136.10136.100.74%
Apr 24, 2026135.10135.10135.10135.10135.100.90%
Apr 23, 2026133.89133.89133.89133.89133.89-1.07%
Apr 22, 2026135.34135.34135.34135.34135.341.33%
Apr 21, 2026133.56133.56133.56133.56133.56-1.12%
Apr 20, 2026135.07135.07135.07135.07135.07-1.02%
Apr 17, 2026136.46136.46136.46136.46136.461.04%
Apr 16, 2026135.05135.05135.05135.05135.050.65%
Apr 15, 2026134.18134.18134.18134.18134.180.62%
Apr 14, 2026133.35133.35133.35133.35133.352.88%
Apr 13, 2026129.62129.62129.62129.62129.621.15%
Apr 10, 2026128.15128.15128.15128.15128.150.44%
Apr 9, 2026136.85136.85136.85136.85127.590.61%
Apr 8, 2026136.02136.02136.02136.02126.823.70%
Apr 7, 2026131.17131.17131.17131.17122.290.59%
Apr 6, 2026130.40130.40130.40130.40121.580.47%
Apr 2, 2026129.79129.79129.79129.79121.010.46%
Apr 1, 2026129.20129.20129.20129.20120.461.71%
Mar 31, 2026127.03127.03127.03127.03118.434.70%
Mar 30, 2026121.33121.33121.33121.33113.12-0.17%
Mar 27, 2026121.54121.54121.54121.54113.32-2.16%
Mar 26, 2026124.22124.22124.22124.22115.81-4.54%