Fidelity Advisor Communication ServicesA (FGDMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.97
-1.15 (-0.81%)
At close: Oct 1, 2026
FGDMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | -0.81% |
| Sep 30, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | -0.21% |
| Sep 29, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 0.71% |
| Sep 28, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -1.96% |
| Sep 25, 2026 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | -1.10% |
| Sep 24, 2026 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | 1.95% |
| Sep 23, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -0.84% |
| Sep 22, 2026 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | -1.02% |
| Sep 21, 2026 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | 4.48% |
| Sep 18, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -1.03% |
| Sep 17, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 0.24% |
| Sep 16, 2026 | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | -0.53% |
| Sep 15, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | -0.78% |
| Sep 14, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 2.42% |
| Sep 11, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 1.11% |
| Sep 10, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0.24% |
| Sep 9, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0.45% |
| Sep 8, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | -0.32% |
| Sep 4, 2026 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | -0.52% |
| Sep 3, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 1.09% |
| Sep 2, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 1.38% |
| Sep 1, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.60% |
| Aug 31, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | -1.35% |
| Aug 28, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 1.32% |
| Aug 27, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -0.73% |
| Aug 26, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | -0.54% |
| Aug 25, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0.74% |
| Aug 24, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0.86% |
| Aug 21, 2026 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | 0.62% |
| Aug 20, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | -0.60% |
| Aug 19, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | 0.29% |
| Aug 18, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | -1.72% |
| Aug 17, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -1.16% |
| Aug 14, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0.34% |
| Aug 13, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 1.60% |
| Aug 12, 2026 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | -0.75% |
| Aug 11, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -1.06% |
| Aug 10, 2026 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | 0.45% |
| Aug 7, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.57% |
| Aug 6, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -0.51% |
| Aug 5, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | -1.87% |
| Aug 4, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 0.56% |
| Aug 3, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 3.54% |
| Jul 31, 2026 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 1.67% |
| Jul 30, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -1.81% |
| Jul 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.46% |
| Jul 28, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0.75% |
| Jul 27, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 0.91% |
| Jul 24, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | -0.14% |
| Jul 23, 2026 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | -3.45% |