Fidelity Growth Opportunities Fund (FGDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.00
+0.33 (0.40%)
Feb 17, 2026, 9:30 AM EST
FGDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.40% |
| Feb 13, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.18% |
| Feb 12, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -2.41% |
| Feb 11, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.39% |
| Feb 10, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.33% |
| Feb 9, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.73% |
| Feb 6, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 2.48% |
| Feb 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.62% |
| Feb 4, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -2.48% |
| Feb 3, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -1.26% |
| Feb 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.19% |
| Jan 30, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -1.74% |
| Jan 29, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.44% |
| Jan 28, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.07% |
| Jan 27, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.83% |
| Jan 26, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.57% |
| Jan 23, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.48% |
| Jan 22, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.84% |
| Jan 21, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.65% |
| Jan 20, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -2.34% |
| Jan 16, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.28% |
| Jan 15, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.29% |
| Jan 14, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -1.30% |
| Jan 13, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.06% |
| Jan 12, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.24% |
| Jan 9, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.98% |
| Jan 8, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -1.05% |
| Jan 7, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.02% |
| Jan 6, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.58% |
| Jan 5, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.66% |
| Jan 2, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.15% |
| Dec 31, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.68% |
| Dec 30, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.21% |
| Dec 29, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.50% |
| Dec 26, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.11% |
| Dec 24, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.19% |
| Dec 23, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.75% |
| Dec 22, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.62% |
| Dec 19, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.49% |
| Dec 18, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 1.66% |
| Dec 17, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -2.10% |
| Dec 16, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.35% |
| Dec 15, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.70% |
| Dec 12, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -2.41% |
| Dec 11, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.34% |
| Dec 10, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.22% |
| Dec 9, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.26% |
| Dec 8, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 1.17% |
| Dec 5, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.50% |
| Dec 4, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.64% |