Fidelity Growth Opportunities Fund (FGDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.05
+0.26 (0.33%)
At close: Apr 2, 2026
FGDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.33% |
| Apr 1, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 1.22% |
| Mar 31, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 4.76% |
| Mar 30, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.18% |
| Mar 27, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -1.97% |
| Mar 26, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -3.55% |
| Mar 25, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.90% |
| Mar 24, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.97% |
| Mar 23, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 1.83% |
| Mar 20, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -2.36% |
| Mar 19, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.20% |
| Mar 18, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -1.39% |
| Mar 17, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.40% |
| Mar 16, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 1.38% |
| Mar 13, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.83% |
| Mar 12, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -2.10% |
| Mar 11, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.11% |
| Mar 10, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.25% |
| Mar 9, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 1.61% |
| Mar 6, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -1.86% |
| Mar 5, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.28% |
| Mar 4, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 1.44% |
| Mar 3, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -1.54% |
| Mar 2, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.84% |
| Feb 26, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.99% |
| Feb 25, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 1.52% |
| Feb 24, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 1.00% |
| Feb 23, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.56% |
| Feb 19, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.21% |
| Feb 18, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.96% |
| Feb 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.40% |
| Feb 13, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.18% |
| Feb 12, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -2.41% |
| Feb 11, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.39% |
| Feb 10, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.33% |
| Feb 9, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 4.26% |
| Feb 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.62% |
| Feb 4, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -2.48% |
| Feb 3, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -1.26% |
| Feb 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.19% |
| Jan 30, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -1.74% |
| Jan 29, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.44% |
| Jan 28, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.07% |
| Jan 27, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.83% |
| Jan 26, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 1.05% |
| Jan 22, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.84% |
| Jan 21, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.65% |
| Jan 20, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -2.34% |
| Jan 16, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.28% |
| Jan 15, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.29% |