FGDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	97.35	97.35	97.35	97.35	97.35	1.91%
Aug 26, 2026	95.53	95.53	95.53	95.53	95.53	-0.07%
Aug 25, 2026	95.60	95.60	95.60	95.60	95.60	1.31%
Aug 24, 2026	94.36	94.36	94.36	94.36	94.36	-1.33%
Aug 21, 2026	95.63	95.63	95.63	95.63	95.63	-0.05%
Aug 20, 2026	95.68	95.68	95.68	95.68	95.68	-0.66%
Aug 19, 2026	96.32	96.32	96.32	96.32	96.32	-0.40%
Aug 18, 2026	96.71	96.71	96.71	96.71	96.71	-2.69%
Aug 17, 2026	99.38	99.38	99.38	99.38	99.38	0.30%
Aug 14, 2026	99.08	99.08	99.08	99.08	99.08	-0.01%
Aug 13, 2026	99.09	99.09	99.09	99.09	99.09	0.63%
Aug 12, 2026	98.47	98.47	98.47	98.47	98.47	1.38%
Aug 11, 2026	97.13	97.13	97.13	97.13	97.13	-0.44%
Aug 10, 2026	97.56	97.56	97.56	97.56	97.56	-0.38%
Aug 7, 2026	97.93	97.93	97.93	97.93	97.93	1.15%
Aug 6, 2026	96.82	96.82	96.82	96.82	96.82	-0.75%
Aug 5, 2026	97.55	97.55	97.55	97.55	97.55	-0.77%
Aug 4, 2026	98.31	98.31	98.31	98.31	98.31	2.65%
Aug 3, 2026	95.77	95.77	95.77	95.77	95.77	2.85%
Jul 31, 2026	93.12	93.12	93.12	93.12	93.12	1.13%
Jul 30, 2026	92.08	92.08	92.08	92.08	92.08	3.39%
Jul 29, 2026	89.06	89.06	89.06	89.06	89.06	-2.44%
Jul 28, 2026	91.29	91.29	91.29	91.29	91.29	-0.61%
Jul 27, 2026	91.85	91.85	91.85	91.85	91.85	-0.66%
Jul 24, 2026	92.46	92.46	92.46	92.46	92.46	-1.71%
Jul 23, 2026	94.07	94.07	94.07	94.07	94.07	-1.68%
Jul 22, 2026	95.68	95.68	95.68	95.68	95.68	-0.59%
Jul 21, 2026	96.25	96.25	96.25	96.25	96.25	2.45%
Jul 20, 2026	93.95	93.95	93.95	93.95	93.95	0.51%
Jul 17, 2026	93.47	93.47	93.47	93.47	93.47	-1.77%
Jul 16, 2026	95.15	95.15	95.15	95.15	95.15	-2.91%
Jul 15, 2026	98.00	98.00	98.00	98.00	98.00	-0.22%
Jul 14, 2026	98.22	98.22	98.22	98.22	98.22	1.36%
Jul 13, 2026	96.90	96.90	96.90	96.90	96.90	-2.60%
Jul 10, 2026	99.49	99.49	99.49	99.49	99.49	0.37%
Jul 9, 2026	99.12	99.12	99.12	99.12	99.12	1.42%
Jul 8, 2026	97.73	97.73	97.73	97.73	97.73	0.44%
Jul 7, 2026	97.30	97.30	97.30	97.30	97.30	-1.52%
Jul 6, 2026	98.80	98.80	98.80	98.80	98.80	1.51%
Jul 2, 2026	97.33	97.33	97.33	97.33	97.33	-2.12%
Jul 1, 2026	99.44	99.44	99.44	99.44	99.44	-0.89%
Jun 30, 2026	100.33	100.33	100.33	100.33	100.33	1.82%
Jun 29, 2026	98.54	98.54	98.54	98.54	98.54	3.36%
Jun 26, 2026	95.34	95.34	95.34	95.34	95.34	-1.06%
Jun 25, 2026	96.36	96.36	96.36	96.36	96.36	0.14%
Jun 24, 2026	96.23	96.23	96.23	96.23	96.23	-0.12%
Jun 23, 2026	96.35	96.35	96.35	96.35	96.35	-2.54%
Jun 22, 2026	98.86	98.86	98.86	98.86	98.86	-1.25%
Jun 18, 2026	100.11	100.11	100.11	100.11	100.11	2.26%
Jun 17, 2026	97.90	97.90	97.90	97.90	97.90	-1.45%