FGDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	99.12	99.12	99.12	99.12	99.12	1.42%
Jul 8, 2026	97.73	97.73	97.73	97.73	97.73	0.44%
Jul 7, 2026	97.30	97.30	97.30	97.30	97.30	-1.52%
Jul 6, 2026	98.80	98.80	98.80	98.80	98.80	1.51%
Jul 2, 2026	97.33	97.33	97.33	97.33	97.33	-2.12%
Jul 1, 2026	99.44	99.44	99.44	99.44	99.44	-0.89%
Jun 30, 2026	100.33	100.33	100.33	100.33	100.33	1.82%
Jun 29, 2026	98.54	98.54	98.54	98.54	98.54	3.36%
Jun 26, 2026	95.34	95.34	95.34	95.34	95.34	-1.06%
Jun 25, 2026	96.36	96.36	96.36	96.36	96.36	0.14%
Jun 24, 2026	96.23	96.23	96.23	96.23	96.23	-0.12%
Jun 23, 2026	96.35	96.35	96.35	96.35	96.35	-2.54%
Jun 22, 2026	98.86	98.86	98.86	98.86	98.86	-1.25%
Jun 18, 2026	100.11	100.11	100.11	100.11	100.11	2.26%
Jun 17, 2026	97.90	97.90	97.90	97.90	97.90	-1.45%
Jun 16, 2026	99.34	99.34	99.34	99.34	99.34	-0.97%
Jun 15, 2026	100.31	100.31	100.31	100.31	100.31	3.95%
Jun 12, 2026	96.50	96.50	96.50	96.50	96.50	1.20%
Jun 11, 2026	95.36	95.36	95.36	95.36	95.36	2.38%
Jun 10, 2026	93.14	93.14	93.14	93.14	93.14	-2.70%
Jun 9, 2026	95.72	95.72	95.72	95.72	95.72	-0.90%
Jun 8, 2026	96.59	96.59	96.59	96.59	96.59	1.01%
Jun 5, 2026	95.62	95.62	95.62	95.62	95.62	-4.29%
Jun 4, 2026	99.91	99.91	99.91	99.91	99.91	0.58%
Jun 3, 2026	99.33	99.33	99.33	99.33	99.33	-0.97%
Jun 2, 2026	100.30	100.30	100.30	100.30	100.30	-0.07%
Jun 1, 2026	100.37	100.37	100.37	100.37	100.37	0.73%
May 29, 2026	99.64	99.64	99.64	99.64	99.64	0.06%
May 28, 2026	99.58	99.58	99.58	99.58	99.58	0.84%
May 27, 2026	98.75	98.75	98.75	98.75	98.75	1.01%
May 26, 2026	97.76	97.76	97.76	97.76	97.76	1.48%
May 22, 2026	96.33	96.33	96.33	96.33	96.33	-0.12%
May 21, 2026	96.45	96.45	96.45	96.45	96.45	0.53%
May 20, 2026	95.94	95.94	95.94	95.94	95.94	1.47%
May 19, 2026	94.55	94.55	94.55	94.55	94.55	-0.83%
May 18, 2026	95.34	95.34	95.34	95.34	95.34	-0.91%
May 15, 2026	96.22	96.22	96.22	96.22	96.22	-1.71%
May 14, 2026	97.89	97.89	97.89	97.89	97.89	1.65%
May 13, 2026	96.30	96.30	96.30	96.30	96.30	0.88%
May 12, 2026	95.46	95.46	95.46	95.46	95.46	-0.31%
May 11, 2026	95.76	95.76	95.76	95.76	95.76	0.36%
May 8, 2026	95.42	95.42	95.42	95.42	95.42	0.53%
May 7, 2026	94.92	94.92	94.92	94.92	94.92	-0.30%
May 6, 2026	95.21	95.21	95.21	95.21	95.21	2.67%
May 5, 2026	92.73	92.73	92.73	92.73	92.73	0.49%
May 4, 2026	92.28	92.28	92.28	92.28	92.28	0.33%
May 1, 2026	91.98	91.98	91.98	91.98	91.98	0.72%
Apr 30, 2026	91.32	91.32	91.32	91.32	91.32	0.71%
Apr 29, 2026	90.68	90.68	90.68	90.68	90.68	0.07%
Apr 28, 2026	90.62	90.62	90.62	90.62	90.62	-1.29%