FGDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	93.73	93.73	93.73	93.73	93.73	-2.78%
Oct 15, 2026	96.41	96.41	96.41	96.41	96.41	-0.04%
Oct 14, 2026	96.45	96.45	96.45	96.45	96.45	-2.79%
Oct 13, 2026	99.22	99.22	99.22	99.22	99.22	-0.05%
Oct 12, 2026	99.27	99.27	99.27	99.27	99.27	-1.17%
Oct 9, 2026	100.45	100.45	100.45	100.45	100.45	0.61%
Oct 8, 2026	99.84	99.84	99.84	99.84	99.84	-1.98%
Oct 7, 2026	101.86	101.86	101.86	101.86	101.86	-0.26%
Oct 6, 2026	102.13	102.13	102.13	102.13	102.13	0.28%
Oct 5, 2026	101.84	101.84	101.84	101.84	101.84	1.40%
Oct 2, 2026	100.43	100.43	100.43	100.43	100.43	0.66%
Oct 1, 2026	99.77	99.77	99.77	99.77	99.77	0.20%
Sep 30, 2026	99.57	99.57	99.57	99.57	99.57	-0.24%
Sep 29, 2026	99.81	99.81	99.81	99.81	99.81	0.18%
Sep 28, 2026	99.63	99.63	99.63	99.63	99.63	-1.05%
Sep 25, 2026	100.69	100.69	100.69	100.69	100.69	0.38%
Sep 24, 2026	100.31	100.31	100.31	100.31	100.31	0.42%
Sep 23, 2026	99.89	99.89	99.89	99.89	99.89	-1.41%
Sep 22, 2026	101.32	101.32	101.32	101.32	101.32	0.59%
Sep 21, 2026	100.73	100.73	100.73	100.73	100.73	2.87%
Sep 18, 2026	97.92	97.92	97.92	97.92	97.92	0.55%
Sep 17, 2026	97.38	97.38	97.38	97.38	97.38	1.87%
Sep 16, 2026	95.59	95.59	95.59	95.59	95.59	0.43%
Sep 15, 2026	95.18	95.18	95.18	95.18	95.18	-0.76%
Sep 14, 2026	95.91	95.91	95.91	95.91	95.91	-1.29%
Sep 11, 2026	97.16	97.16	97.16	97.16	97.16	0.97%
Sep 10, 2026	96.23	96.23	96.23	96.23	96.23	-1.25%
Sep 9, 2026	97.45	97.45	97.45	97.45	97.45	-0.47%
Sep 8, 2026	97.91	97.91	97.91	97.91	97.91	-0.11%
Sep 4, 2026	98.02	98.02	98.02	98.02	98.02	0.91%
Sep 3, 2026	97.14	97.14	97.14	97.14	97.14	1.30%
Sep 2, 2026	95.89	95.89	95.89	95.89	95.89	0.92%
Sep 1, 2026	95.02	95.02	95.02	95.02	95.02	-1.28%
Aug 31, 2026	96.25	96.25	96.25	96.25	96.25	-0.28%
Aug 28, 2026	96.52	96.52	96.52	96.52	96.52	-0.85%
Aug 27, 2026	97.35	97.35	97.35	97.35	97.35	1.91%
Aug 26, 2026	95.53	95.53	95.53	95.53	95.53	-0.07%
Aug 25, 2026	95.60	95.60	95.60	95.60	95.60	1.31%
Aug 24, 2026	94.36	94.36	94.36	94.36	94.36	-1.33%
Aug 21, 2026	95.63	95.63	95.63	95.63	95.63	-0.05%
Aug 20, 2026	95.68	95.68	95.68	95.68	95.68	-0.66%
Aug 19, 2026	96.32	96.32	96.32	96.32	96.32	-0.40%
Aug 18, 2026	96.71	96.71	96.71	96.71	96.71	-2.69%
Aug 17, 2026	99.38	99.38	99.38	99.38	99.38	0.30%
Aug 14, 2026	99.08	99.08	99.08	99.08	99.08	-0.01%
Aug 13, 2026	99.09	99.09	99.09	99.09	99.09	0.63%
Aug 12, 2026	98.47	98.47	98.47	98.47	98.47	1.38%
Aug 11, 2026	97.13	97.13	97.13	97.13	97.13	-0.44%
Aug 10, 2026	97.56	97.56	97.56	97.56	97.56	-0.38%
Aug 7, 2026	97.93	97.93	97.93	97.93	97.93	1.15%