FGDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	70.87	70.87	70.87	70.87	70.87	-4.24%
Jan 28, 2026	74.01	74.01	74.01	74.01	74.01	2.92%
Jan 27, 2026	71.91	71.91	71.91	71.91	71.91	1.38%
Jan 26, 2026	70.93	70.93	70.93	70.93	70.93	0.90%
Jan 23, 2026	70.30	70.30	70.30	70.30	70.30	1.94%
Jan 22, 2026	68.96	68.96	68.96	68.96	68.96	3.70%
Jan 21, 2026	66.50	66.50	66.50	66.50	66.50	-1.44%
Jan 20, 2026	67.47	67.47	67.47	67.47	67.47	5.98%
Jan 16, 2026	63.66	63.66	63.66	63.66	63.66	-0.22%
Jan 15, 2026	63.80	63.80	63.80	63.80	63.80	-0.05%
Jan 14, 2026	63.83	63.83	63.83	63.83	63.83	0.39%
Jan 13, 2026	63.58	63.58	63.58	63.58	63.58	0.98%
Jan 12, 2026	62.96	62.96	62.96	62.96	62.96	3.28%
Jan 9, 2026	60.96	60.96	60.96	60.96	60.96	1.20%
Jan 8, 2026	60.24	60.24	60.24	60.24	60.24	0.38%
Jan 7, 2026	60.01	60.01	60.01	60.01	60.01	-0.41%
Jan 6, 2026	60.26	60.26	60.26	60.26	60.26	3.61%
Jan 5, 2026	58.16	58.16	58.16	58.16	58.16	2.72%
Jan 2, 2026	56.62	56.62	56.62	56.62	56.62	-0.32%
Dec 31, 2025	56.80	56.80	56.80	56.80	56.80	-1.13%
Dec 30, 2025	57.45	57.45	57.45	57.45	57.45	0.93%
Dec 29, 2025	56.92	56.92	56.92	56.92	56.92	-4.43%
Dec 26, 2025	59.56	59.56	59.56	59.56	59.56	0.40%
Dec 24, 2025	59.32	59.32	59.32	59.32	59.32	-0.70%
Dec 23, 2025	59.74	59.74	59.74	59.74	59.74	0.49%
Dec 22, 2025	59.45	59.45	59.45	59.45	59.45	3.18%
Dec 19, 2025	57.62	57.62	57.62	57.62	57.62	0.38%
Dec 18, 2025	56.31	56.31	56.31	57.40	56.31	0.30%
Dec 17, 2025	56.15	56.15	56.15	57.23	56.15	0.56%
Dec 16, 2025	55.83	55.83	55.83	56.91	55.83	-0.59%
Dec 15, 2025	56.17	56.17	56.17	57.25	56.17	-0.12%
Dec 12, 2025	56.24	56.24	56.24	57.32	56.23	-0.71%
Dec 11, 2025	56.64	56.64	56.64	57.73	56.64	3.74%
Dec 10, 2025	54.60	54.60	54.60	55.65	54.60	1.53%
Dec 9, 2025	53.77	53.77	53.77	54.81	53.77	2.49%
Dec 8, 2025	52.47	52.47	52.47	53.48	52.47	-1.93%
Dec 5, 2025	53.50	53.50	53.50	54.53	53.50	-0.49%
Dec 4, 2025	53.76	53.76	53.76	54.80	53.76	0.74%
Dec 3, 2025	53.37	53.37	53.37	54.40	53.37	-0.49%
Dec 2, 2025	53.64	53.64	53.64	54.67	53.63	-1.78%
Dec 1, 2025	54.61	54.61	54.61	55.66	54.61	-0.27%
Nov 28, 2025	54.75	54.75	54.75	55.81	54.75	1.69%
Nov 26, 2025	53.84	53.84	53.84	54.88	53.84	4.51%
Nov 25, 2025	51.52	51.52	51.52	52.51	51.52	0.31%
Nov 24, 2025	51.36	51.36	51.36	52.35	51.36	5.27%
Nov 21, 2025	48.79	48.79	48.79	49.73	48.79	0.67%
Nov 20, 2025	48.46	48.46	48.46	49.40	48.46	-5.05%
Nov 19, 2025	51.05	51.05	51.05	52.03	51.04	1.07%
Nov 18, 2025	50.51	50.51	50.51	51.48	50.51	0.90%
Nov 17, 2025	50.05	50.05	50.05	51.02	50.05	-1.54%