Fidelity Advisor Gold Fund - Class M (FGDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.23
-0.52 (-1.42%)
Jun 20, 2025, 4:00 PM EDT
FGDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.41% |
| Jun 18, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.73% |
| Jun 17, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.46% |
| Jun 16, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.01% |
| Jun 13, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.79% |
| Jun 12, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 2.78% |
| Jun 11, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.07% |
| Jun 10, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.36% |
| Jun 9, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.31% |
| Jun 6, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -2.58% |
| Jun 5, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.14% |
| Jun 4, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.71% |
| Jun 3, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.14% |
| Jun 2, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 5.48% |
| May 30, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.70% |
| May 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.35% |
| May 28, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.93% |
| May 27, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.98% |
| May 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 2.55% |
| May 22, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.65% |
| May 21, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 2.32% |
| May 20, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 4.11% |
| May 19, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.69% |
| May 16, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| May 15, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 2.03% |
| May 14, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -2.42% |
| May 13, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.09% |
| May 12, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -8.07% |
| May 9, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 2.98% |
| May 8, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -2.33% |
| May 7, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -1.35% |
| May 6, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 4.22% |
| May 5, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 2.89% |
| May 2, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.22% |
| May 1, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -3.70% |
| Apr 30, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.08% |
| Apr 29, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.42% |
| Apr 28, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.56% |
| Apr 25, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.17% |
| Apr 24, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 1.25% |
| Apr 23, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -2.71% |
| Apr 22, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.59% |
| Apr 21, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.09% |
| Apr 17, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.22% |
| Apr 16, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 2.65% |
| Apr 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00% |
| Apr 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.95% |
| Apr 11, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 5.74% |
| Apr 10, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 4.80% |
| Apr 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 7.08% |