FGDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	59.56	59.56	59.56	59.56	59.56	0.40%
Dec 24, 2025	59.32	59.32	59.32	59.32	59.32	-0.70%
Dec 23, 2025	59.74	59.74	59.74	59.74	59.74	0.49%
Dec 22, 2025	59.45	59.45	59.45	59.45	59.45	3.18%
Dec 19, 2025	57.62	57.62	57.62	57.62	57.62	0.38%
Dec 18, 2025	56.31	56.31	56.31	57.40	56.31	0.30%
Dec 17, 2025	56.15	56.15	56.15	57.23	56.15	0.56%
Dec 16, 2025	55.83	55.83	55.83	56.91	55.83	-0.59%
Dec 15, 2025	56.17	56.17	56.17	57.25	56.17	-0.12%
Dec 12, 2025	56.24	56.24	56.24	57.32	56.23	-0.71%
Dec 11, 2025	56.64	56.64	56.64	57.73	56.64	3.74%
Dec 10, 2025	54.60	54.60	54.60	55.65	54.60	1.53%
Dec 9, 2025	53.77	53.77	53.77	54.81	53.77	2.49%
Dec 8, 2025	52.47	52.47	52.47	53.48	52.47	-1.93%
Dec 5, 2025	53.50	53.50	53.50	54.53	53.50	-0.49%
Dec 4, 2025	53.76	53.76	53.76	54.80	53.76	0.74%
Dec 3, 2025	53.37	53.37	53.37	54.40	53.37	-0.49%
Dec 2, 2025	53.64	53.64	53.64	54.67	53.63	-1.78%
Dec 1, 2025	54.61	54.61	54.61	55.66	54.61	-0.27%
Nov 28, 2025	54.75	54.75	54.75	55.81	54.75	1.69%
Nov 26, 2025	53.84	53.84	53.84	54.88	53.84	4.51%
Nov 25, 2025	51.52	51.52	51.52	52.51	51.52	0.31%
Nov 24, 2025	51.36	51.36	51.36	52.35	51.36	5.27%
Nov 21, 2025	48.79	48.79	48.79	49.73	48.79	0.67%
Nov 20, 2025	48.46	48.46	48.46	49.40	48.46	-5.05%
Nov 19, 2025	51.05	51.05	51.05	52.03	51.04	1.07%
Nov 18, 2025	50.51	50.51	50.51	51.48	50.51	0.90%
Nov 17, 2025	50.05	50.05	50.05	51.02	50.05	-1.54%
Nov 14, 2025	50.84	50.84	50.84	51.82	50.84	-0.80%
Nov 13, 2025	51.25	51.25	51.25	52.24	51.25	-2.39%
Nov 12, 2025	52.51	52.51	52.51	53.52	52.51	3.82%
Nov 11, 2025	50.57	50.57	50.57	51.55	50.57	0.94%
Nov 10, 2025	50.10	50.10	50.10	51.07	50.10	4.65%
Nov 7, 2025	47.88	47.88	47.88	48.80	47.88	2.07%
Nov 6, 2025	46.91	46.91	46.91	47.81	46.90	0.25%
Nov 5, 2025	46.79	46.79	46.79	47.69	46.79	3.38%
Nov 4, 2025	45.26	45.26	45.26	46.13	45.26	-4.24%
Nov 3, 2025	47.26	47.26	47.26	48.17	47.26	0.10%
Oct 31, 2025	47.21	47.21	47.21	48.12	47.21	-1.33%
Oct 30, 2025	47.85	47.85	47.85	48.77	47.85	2.57%
Oct 29, 2025	46.65	46.65	46.65	47.55	46.65	0.23%
Oct 28, 2025	46.54	46.54	46.54	47.44	46.54	0.81%
Oct 27, 2025	46.17	46.17	46.17	47.06	46.17	-4.12%
Oct 24, 2025	48.15	48.15	48.15	49.08	48.15	-1.23%
Oct 23, 2025	48.75	48.75	48.75	49.69	48.75	1.12%
Oct 22, 2025	48.21	48.21	48.21	49.14	48.21	0.24%
Oct 21, 2025	48.09	48.09	48.09	49.02	48.09	-9.09%
Oct 20, 2025	52.90	52.90	52.90	53.92	52.90	2.31%
Oct 17, 2025	51.70	51.70	51.70	52.70	51.70	-6.56%
Oct 16, 2025	55.33	55.33	55.33	56.40	55.33	3.05%