Fidelity Advisor Gold Fund - Class M (FGDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.73
-0.14 (-0.25%)
At close: Mar 30, 2026
FGDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 3.69% |
| Mar 26, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -4.16% |
| Mar 25, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 2.84% |
| Mar 24, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.77% |
| Mar 23, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 3.45% |
| Mar 20, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -3.43% |
| Mar 19, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -5.93% |
| Mar 18, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -6.07% |
| Mar 17, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.78% |
| Mar 16, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.85% |
| Mar 13, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -5.29% |
| Mar 12, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.95% |
| Mar 11, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.94% |
| Mar 10, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 1.28% |
| Mar 9, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.53% |
| Mar 6, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.09% |
| Mar 5, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -4.13% |
| Mar 4, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.31% |
| Mar 3, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -7.93% |
| Mar 2, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.04% |
| Feb 27, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.76% |
| Feb 26, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 2.34% |
| Feb 25, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.38% |
| Feb 24, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.15% |
| Feb 23, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 3.62% |
| Feb 20, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.02% |
| Feb 19, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 1.50% |
| Feb 18, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 2.42% |
| Feb 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.81% |
| Feb 13, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 5.47% |
| Feb 12, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -6.47% |
| Feb 11, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 2.32% |
| Feb 10, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.90% |
| Feb 9, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 5.51% |
| Feb 6, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 4.92% |
| Feb 5, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -6.12% |
| Feb 4, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.32% |
| Feb 3, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 3.96% |
| Feb 2, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.03% |
| Jan 30, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -11.38% |
| Jan 29, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -4.24% |
| Jan 28, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 2.93% |
| Jan 27, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 1.37% |
| Jan 26, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.90% |
| Jan 23, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.94% |
| Jan 22, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 3.71% |
| Jan 21, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.44% |
| Jan 20, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 5.99% |
| Jan 16, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.23% |
| Jan 15, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.05% |