Fidelity Advisor Gold Fund - Class M (FGDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.49
+1.68 (2.34%)
Feb 26, 2026, 9:30 AM EST
FGDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 2.35% |
| Feb 25, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.38% |
| Feb 24, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 1.13% |
| Feb 23, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 3.62% |
| Feb 20, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 1.03% |
| Feb 19, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 1.51% |
| Feb 18, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 2.40% |
| Feb 17, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -2.81% |
| Feb 13, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 5.48% |
| Feb 12, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -6.48% |
| Feb 11, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 2.33% |
| Feb 10, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.90% |
| Feb 9, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 5.50% |
| Feb 6, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 4.93% |
| Feb 5, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -6.12% |
| Feb 4, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.32% |
| Feb 3, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 3.95% |
| Feb 2, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.03% |
| Jan 30, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -11.37% |
| Jan 29, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -4.24% |
| Jan 28, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 2.92% |
| Jan 27, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 1.38% |
| Jan 26, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.90% |
| Jan 23, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.94% |
| Jan 22, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 3.70% |
| Jan 21, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.44% |
| Jan 20, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 5.98% |
| Jan 16, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.22% |
| Jan 15, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.05% |
| Jan 14, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.39% |
| Jan 13, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.98% |
| Jan 12, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 3.28% |
| Jan 9, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.20% |
| Jan 8, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.38% |
| Jan 7, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.41% |
| Jan 6, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 3.61% |
| Jan 5, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 2.72% |
| Jan 2, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.32% |
| Dec 31, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.13% |
| Dec 30, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.93% |
| Dec 29, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -4.43% |
| Dec 26, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.40% |
| Dec 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.70% |
| Dec 23, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.49% |
| Dec 22, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 3.18% |
| Dec 19, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.38% |
| Dec 18, 2025 | 56.31 | 56.31 | 56.31 | 57.40 | 56.31 | 0.30% |
| Dec 17, 2025 | 56.15 | 56.15 | 56.15 | 57.23 | 56.15 | 0.56% |
| Dec 16, 2025 | 55.83 | 55.83 | 55.83 | 56.91 | 55.83 | -0.59% |
| Dec 15, 2025 | 56.17 | 56.17 | 56.17 | 57.25 | 56.17 | -0.12% |