Fidelity Advisor Gold M (FGDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.48
-1.05 (-1.93%)
At close: Dec 8, 2025
FGDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -1.93% |
| Dec 5, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.49% |
| Dec 4, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.74% |
| Dec 3, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.49% |
| Dec 2, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.78% |
| Dec 1, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.27% |
| Nov 28, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.69% |
| Nov 26, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 4.51% |
| Nov 25, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.31% |
| Nov 24, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 5.27% |
| Nov 21, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.67% |
| Nov 20, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -5.05% |
| Nov 19, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.07% |
| Nov 18, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.90% |
| Nov 17, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.54% |
| Nov 14, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.80% |
| Nov 13, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -2.39% |
| Nov 12, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 3.82% |
| Nov 11, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.94% |
| Nov 10, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 4.65% |
| Nov 7, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 2.07% |
| Nov 6, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.25% |
| Nov 5, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 3.38% |
| Nov 4, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -4.24% |
| Nov 3, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.10% |
| Oct 31, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.33% |
| Oct 30, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 2.57% |
| Oct 29, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.23% |
| Oct 28, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.81% |
| Oct 27, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -4.12% |
| Oct 24, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.23% |
| Oct 23, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.12% |
| Oct 22, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.24% |
| Oct 21, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -9.09% |
| Oct 20, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 2.31% |
| Oct 17, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -6.56% |
| Oct 16, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 3.05% |
| Oct 15, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 3.40% |
| Oct 14, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.61% |
| Oct 13, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 3.54% |
| Oct 10, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.38% |
| Oct 9, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -4.42% |
| Oct 8, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 1.87% |
| Oct 7, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.76% |
| Oct 6, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.91% |
| Oct 3, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.35% |
| Oct 2, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.50% |
| Oct 1, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.97% |
| Sep 30, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.76% |
| Sep 29, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.21% |