Fidelity Advisor Gold Fund - Class M (FGDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.14
+0.15 (0.54%)
Mar 7, 2025, 5:00 PM EST
FGDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.81% |
| Mar 11, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 3.17% |
| Mar 10, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.52% |
| Mar 7, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.54% |
| Mar 6, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.03% |
| Mar 5, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 3.59% |
| Mar 4, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.74% |
| Mar 3, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.40% |
| Feb 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.74% |
| Feb 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -3.02% |
| Feb 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.42% |
| Feb 25, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.01% |
| Feb 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.98% |
| Feb 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.42% |
| Feb 20, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00% |
| Feb 19, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.04% |
| Feb 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.11% |
| Feb 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -2.90% |
| Feb 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.13% |
| Feb 12, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.11% |
| Feb 11, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.16% |
| Feb 10, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.12% |
| Feb 7, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.25% |
| Feb 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.22% |
| Feb 5, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 3.12% |
| Feb 4, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.58% |
| Feb 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.41% |
| Jan 31, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.95% |
| Jan 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 3.53% |
| Jan 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Jan 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.71% |
| Jan 27, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.56% |
| Jan 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.34% |
| Jan 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Jan 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Jan 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.63% |
| Jan 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
| Jan 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.85% |
| Jan 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.94% |
| Jan 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.16% |
| Jan 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.72% |
| Jan 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Jan 8, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.44% |
| Jan 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.10% |
| Jan 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.47% |
| Jan 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
| Jan 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.76% |
| Dec 31, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
| Dec 30, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.59% |
| Dec 27, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |