Fidelity Advisor Gold Fund - Class M (FGDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.91
-0.58 (-1.59%)
At close: Apr 22, 2025
FGDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -2.71% |
| Apr 22, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.59% |
| Apr 21, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.09% |
| Apr 17, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.22% |
| Apr 16, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 2.65% |
| Apr 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00% |
| Apr 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.95% |
| Apr 11, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 5.74% |
| Apr 10, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 4.80% |
| Apr 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 7.08% |
| Apr 8, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.32% |
| Apr 7, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
| Apr 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -8.46% |
| Apr 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.48% |
| Apr 2, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Apr 1, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Mar 31, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.65% |
| Mar 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.61% |
| Mar 27, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.28% |
| Mar 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.11% |
| Mar 25, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.49% |
| Mar 24, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.26% |
| Mar 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.98% |
| Mar 20, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Mar 19, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.26% |
| Mar 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| Mar 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.99% |
| Mar 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.64% |
| Mar 13, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.35% |
| Mar 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.81% |
| Mar 11, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 3.17% |
| Mar 10, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.52% |
| Mar 7, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.54% |
| Mar 6, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.03% |
| Mar 5, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 3.59% |
| Mar 4, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.74% |
| Mar 3, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.40% |
| Feb 28, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.74% |
| Feb 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -3.02% |
| Feb 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.42% |
| Feb 25, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.01% |
| Feb 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.98% |
| Feb 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.42% |
| Feb 20, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00% |
| Feb 19, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.04% |
| Feb 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.11% |
| Feb 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -2.90% |
| Feb 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.13% |
| Feb 12, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.11% |
| Feb 11, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.16% |