Fidelity Advisor Gold M (FGDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.48
+0.04 (0.09%)
Nov 3, 2025, 4:00 PM EST
FGDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.09% |
| Oct 31, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.32% |
| Oct 30, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 2.55% |
| Oct 29, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.24% |
| Oct 28, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.81% |
| Oct 27, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -4.12% |
| Oct 24, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.23% |
| Oct 23, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.12% |
| Oct 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.25% |
| Oct 21, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -9.09% |
| Oct 20, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 2.30% |
| Oct 17, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -6.56% |
| Oct 16, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 3.07% |
| Oct 15, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 3.39% |
| Oct 14, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.61% |
| Oct 13, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 3.55% |
| Oct 10, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.37% |
| Oct 9, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -4.42% |
| Oct 8, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.87% |
| Oct 7, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.76% |
| Oct 6, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.92% |
| Oct 3, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.34% |
| Oct 2, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.50% |
| Oct 1, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.97% |
| Sep 30, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.77% |
| Sep 29, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.21% |
| Sep 26, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 2.22% |
| Sep 25, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.76% |
| Sep 24, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.57% |
| Sep 23, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.23% |
| Sep 22, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.43% |
| Sep 19, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 4.12% |
| Sep 18, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.02% |
| Sep 17, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.35% |
| Sep 16, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -2.38% |
| Sep 15, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.32% |
| Sep 12, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.26% |
| Sep 11, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.07% |
| Sep 10, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 2.03% |
| Sep 9, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.80% |
| Sep 8, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.53% |
| Sep 5, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 2.49% |
| Sep 4, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.62% |
| Sep 3, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.62% |
| Sep 2, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 2.62% |
| Aug 29, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 2.79% |
| Aug 28, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.10% |
| Aug 27, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.07% |
| Aug 26, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 2.03% |
| Aug 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.02% |