Skip to main content
Fidelity Advisor Gold Fund - Class M (FGDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.42 (-1.72%)
Jan 13, 2025, 10:32 AM EST

FGDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202524.5724.5724.5724.5724.572.16%
Jan 13, 202524.0524.0524.0524.0524.05-1.72%
Jan 10, 202524.4724.4724.4724.4724.470.41%
Jan 8, 202524.3724.3724.3724.3724.372.44%
Jan 7, 202523.7923.7923.7923.7923.791.10%
Jan 6, 202523.5323.5323.5323.5323.53-1.47%
Jan 3, 202523.8823.8823.8823.8823.88-0.50%
Jan 2, 202524.0024.0024.0024.0024.003.76%
Dec 31, 202423.1323.1323.1323.1323.130.70%
Dec 30, 202422.9722.9722.9722.9722.97-1.59%
Dec 27, 202423.3423.3423.3423.3423.34-
Dec 26, 202423.3423.3423.3423.3423.34-0.34%
Dec 24, 202423.4223.4223.4223.4223.420.30%
Dec 23, 202423.3523.3523.3523.3523.35-1.23%
Dec 20, 202423.6423.6423.6423.6423.64-0.51%
Dec 19, 202423.7623.7623.7623.7623.76-0.50%
Dec 18, 202423.8823.8823.8823.8823.88-4.06%
Dec 17, 202424.8924.8924.8924.8924.89-0.72%
Dec 16, 202425.0725.0725.0725.0725.07-0.75%
Dec 13, 202425.2625.2625.2625.2625.26-2.17%
Dec 12, 202425.8225.8225.8225.8225.82-2.93%
Dec 11, 202426.6026.6026.6026.6026.602.58%
Dec 10, 202425.9325.9325.9325.9325.93-0.23%
Dec 9, 202425.9925.9925.9925.9925.992.16%
Dec 6, 202425.4425.4425.4425.4425.44-1.89%
Dec 5, 202425.9325.9325.9325.9325.93-0.12%
Dec 4, 202425.9625.9625.9625.9625.96-0.04%
Dec 3, 202425.9725.9725.9725.9725.972.20%
Dec 2, 202425.4125.4125.4125.4125.41-1.55%
Nov 29, 202425.8125.8125.8125.8125.810.51%
Nov 27, 202425.6825.6825.6825.6825.680.47%
Nov 26, 202425.5625.5625.5625.5625.560.59%
Nov 25, 202425.4125.4125.4125.4125.41-3.09%
Nov 22, 202426.2226.2226.2226.2226.220.77%
Nov 21, 202426.0226.0226.0226.0226.021.48%
Nov 20, 202425.6425.6425.6425.6425.640.08%
Nov 19, 202425.6225.6225.6225.6225.622.64%
Nov 18, 202424.9624.9624.9624.9624.963.96%
Nov 15, 202424.0124.0124.0124.0124.01-0.46%
Nov 14, 202424.1224.1224.1224.1224.12-
Nov 13, 202424.1224.1224.1224.1224.12-1.67%
Nov 12, 202424.5324.5324.5324.5324.53-2.08%
Nov 11, 202425.0525.0525.0525.0525.05-5.44%
Nov 8, 202426.4926.4926.4926.4926.49-1.49%
Nov 7, 202426.8926.8926.8926.8926.891.43%
Nov 6, 202426.5126.5126.5126.5126.51-2.75%
Nov 5, 202427.2627.2627.2627.2627.260.63%
Nov 4, 202427.0927.0927.0927.0927.09-0.07%
Nov 1, 202427.1127.1127.1127.1127.11-0.77%
Oct 31, 202427.3227.3227.3227.3227.32-2.60%
Oct 30, 202428.0528.0528.0528.0528.05-0.95%
Oct 29, 202428.3228.3228.3228.3228.321.47%
Oct 28, 202427.9127.9127.9127.9127.91-0.68%
Oct 25, 202428.1028.1028.1028.1028.10-1.13%
Oct 24, 202428.4228.4228.4228.4228.42-2.10%
Oct 23, 202429.0329.0329.0329.0329.03-1.22%
Oct 22, 202429.3929.3929.3929.3929.391.70%
Oct 21, 202428.9028.9028.9028.9028.900.56%
Oct 18, 202428.7428.7428.7428.7428.743.87%
Oct 17, 202427.6727.6727.6727.6727.670.95%
Oct 16, 202427.4127.4127.4127.4127.410.70%
Oct 15, 202427.2227.2227.2227.2227.221.61%
Oct 14, 202426.7926.7926.7926.7926.790.04%
Oct 11, 202426.7826.7826.7826.7826.780.56%
Oct 10, 202426.6326.6326.6326.6326.632.38%
Oct 9, 202426.0126.0126.0126.0126.01-0.34%
Oct 8, 202426.1026.1026.1026.1026.10-0.23%
Oct 7, 202426.1626.1626.1626.1626.16-1.02%
Oct 4, 202426.4326.4326.4326.4326.43-0.11%
Oct 3, 202426.4626.4626.4626.4626.46-1.45%
Oct 2, 202426.8526.8526.8526.8526.85-0.04%
Oct 1, 202426.8626.8626.8626.8626.861.09%
Sep 30, 202426.5726.5726.5726.5726.57-1.41%
Sep 27, 202426.9526.9526.9526.9526.95-2.67%
Sep 26, 202427.6927.6927.6927.6927.690.62%
Sep 25, 202427.5227.5227.5227.5227.520.11%
Sep 24, 202427.4927.4927.4927.4927.491.89%
Sep 23, 202426.9826.9826.9826.9826.98-0.41%
Sep 20, 202427.0927.0927.0927.0927.091.35%
Sep 19, 202426.7326.7326.7326.7326.731.25%
Sep 18, 202426.4026.4026.4026.4026.40-0.90%
Sep 17, 202426.6426.6426.6426.6426.64-0.49%
Sep 16, 202426.7726.7726.7726.7726.77-0.22%
Sep 13, 202426.8326.8326.8326.8326.831.74%
Sep 12, 202426.3726.3726.3726.3726.374.35%
Sep 11, 202425.2725.2725.2725.2725.270.44%
Sep 10, 202425.1625.1625.1625.1625.161.49%
Sep 9, 202424.7924.7924.7924.7924.791.22%
Sep 6, 202424.4924.4924.4924.4924.49-2.86%
Sep 5, 202425.2125.2125.2125.2125.210.92%
Sep 4, 202424.9824.9824.9824.9824.98-0.87%
Sep 3, 202425.2025.2025.2025.2025.20-3.23%
Aug 30, 202426.0426.0426.0426.0426.04-0.23%
Aug 29, 202426.1026.1026.1026.1026.101.05%
Aug 28, 202425.8325.8325.8325.8325.83-2.01%
Aug 27, 202426.3626.3626.3626.3626.36-0.11%
Aug 26, 202426.3926.3926.3926.3926.39-0.04%
Aug 23, 202426.4026.4026.4026.4026.401.42%
Aug 22, 202426.0326.0326.0326.0326.03-1.92%
Aug 21, 202426.5426.5426.5426.5426.540.72%