Fidelity Advisor Gold M (FGDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.77
+1.74 (3.55%)
Oct 13, 2025, 4:00 PM EDT
FGDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 3.55% |
| Oct 10, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.37% |
| Oct 9, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -4.42% |
| Oct 8, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.87% |
| Oct 7, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.76% |
| Oct 6, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.92% |
| Oct 3, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.34% |
| Oct 2, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.50% |
| Oct 1, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.97% |
| Sep 30, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.77% |
| Sep 29, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.21% |
| Sep 26, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 2.22% |
| Sep 25, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.76% |
| Sep 24, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.57% |
| Sep 23, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.23% |
| Sep 22, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.43% |
| Sep 19, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 4.12% |
| Sep 18, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.02% |
| Sep 17, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.35% |
| Sep 16, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -2.38% |
| Sep 15, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.32% |
| Sep 12, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.26% |
| Sep 11, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.07% |
| Sep 10, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 2.03% |
| Sep 9, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.80% |
| Sep 8, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.53% |
| Sep 5, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 2.49% |
| Sep 4, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.62% |
| Sep 3, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.62% |
| Sep 2, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 2.62% |
| Aug 29, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 2.79% |
| Aug 28, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.10% |
| Aug 27, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.07% |
| Aug 26, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 2.03% |
| Aug 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.02% |
| Aug 22, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.51% |
| Aug 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 2.03% |
| Aug 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.28% |
| Aug 19, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -2.85% |
| Aug 18, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.03% |
| Aug 15, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.64% |
| Aug 14, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.74% |
| Aug 13, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.46% |
| Aug 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.41% |
| Aug 11, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.18% |
| Aug 8, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.10% |
| Aug 7, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.03% |
| Aug 6, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.59% |
| Aug 5, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 2.54% |
| Aug 4, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 4.24% |