FGDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	58.69	58.69	58.69	58.69	58.69	-2.00%
Apr 22, 2026	59.89	59.89	59.89	59.89	59.89	1.58%
Apr 21, 2026	58.96	58.96	58.96	58.96	58.96	-6.20%
Apr 20, 2026	62.86	62.86	62.86	62.86	62.86	-1.47%
Apr 17, 2026	63.80	63.80	63.80	63.80	63.80	2.97%
Apr 16, 2026	61.96	61.96	61.96	61.96	61.96	-0.27%
Apr 15, 2026	62.13	62.13	62.13	62.13	62.13	-3.12%
Apr 14, 2026	64.13	64.13	64.13	64.13	64.13	1.60%
Apr 13, 2026	63.12	63.12	63.12	63.12	63.12	-0.30%
Apr 10, 2026	63.31	63.31	63.31	63.31	63.31	-1.09%
Apr 9, 2026	64.01	64.01	64.01	64.01	62.43	0.08%
Apr 8, 2026	63.96	63.96	63.96	63.96	62.38	2.98%
Apr 7, 2026	62.11	62.11	62.11	62.11	60.58	1.01%
Apr 6, 2026	61.49	61.49	61.49	61.49	59.97	-0.39%
Apr 2, 2026	61.73	61.73	61.73	61.73	60.21	-0.82%
Apr 1, 2026	62.24	62.24	62.24	62.24	60.70	4.22%
Mar 31, 2026	59.72	59.72	59.72	59.72	58.25	7.16%
Mar 30, 2026	55.73	55.73	55.73	55.73	54.35	-0.25%
Mar 27, 2026	55.87	55.87	55.87	55.87	54.49	3.69%
Mar 26, 2026	53.88	53.88	53.88	53.88	52.55	-4.16%
Mar 25, 2026	56.22	56.22	56.22	56.22	54.83	2.84%
Mar 24, 2026	54.67	54.67	54.67	54.67	53.32	0.77%
Mar 23, 2026	54.25	54.25	54.25	54.25	52.91	3.45%
Mar 20, 2026	52.44	52.44	52.44	52.44	51.15	-3.43%
Mar 19, 2026	54.30	54.30	54.30	54.30	52.96	-5.93%
Mar 18, 2026	57.72	57.72	57.72	57.72	56.30	-6.07%
Mar 17, 2026	61.45	61.45	61.45	61.45	59.93	-0.78%
Mar 16, 2026	61.93	61.93	61.93	61.93	60.40	0.85%
Mar 13, 2026	61.41	61.41	61.41	61.41	59.89	-5.29%
Mar 12, 2026	64.84	64.84	64.84	64.84	63.24	-1.95%
Mar 11, 2026	66.13	66.13	66.13	66.13	64.50	-1.94%
Mar 10, 2026	67.44	67.44	67.44	67.44	65.78	1.28%
Mar 9, 2026	66.59	66.59	66.59	66.59	64.95	0.53%
Mar 6, 2026	66.24	66.24	66.24	66.24	64.60	0.09%
Mar 5, 2026	66.18	66.18	66.18	66.18	64.55	-4.13%
Mar 4, 2026	69.03	69.03	69.03	69.03	67.33	0.31%
Mar 3, 2026	68.82	68.82	68.82	68.82	67.12	-7.93%
Mar 2, 2026	74.75	74.75	74.75	74.75	72.90	-0.04%
Feb 27, 2026	74.78	74.78	74.78	74.78	72.93	1.76%
Feb 26, 2026	73.49	73.49	73.49	73.49	71.68	2.34%
Feb 25, 2026	71.81	71.81	71.81	71.81	70.04	0.38%
Feb 24, 2026	71.54	71.54	71.54	71.54	69.77	1.15%
Feb 23, 2026	70.73	70.73	70.73	70.73	68.98	3.62%
Feb 20, 2026	68.26	68.26	68.26	68.26	66.57	1.02%
Feb 19, 2026	67.57	67.57	67.57	67.57	65.90	1.50%
Feb 18, 2026	66.57	66.57	66.57	66.57	64.93	2.42%
Feb 17, 2026	65.00	65.00	65.00	65.00	63.40	-2.81%
Feb 13, 2026	66.88	66.88	66.88	66.88	65.23	5.47%
Feb 12, 2026	63.41	63.41	63.41	63.41	61.84	-6.47%
Feb 11, 2026	67.80	67.80	67.80	67.80	66.13	2.32%