FGDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	54.18	54.18	54.18	54.18	54.18	-4.44%
Oct 13, 2026	56.70	56.70	56.70	56.70	56.70	-1.80%
Oct 12, 2026	57.74	57.74	57.74	57.74	57.74	-0.35%
Oct 9, 2026	57.94	57.94	57.94	57.94	57.94	2.79%
Oct 8, 2026	56.37	56.37	56.37	56.37	56.37	1.28%
Oct 7, 2026	55.66	55.66	55.66	55.66	55.66	-3.12%
Oct 6, 2026	57.45	57.45	57.45	57.45	57.45	0.97%
Oct 5, 2026	56.90	56.90	56.90	56.90	56.90	-0.12%
Oct 2, 2026	56.97	56.97	56.97	56.97	56.97	0.89%
Oct 1, 2026	56.47	56.47	56.47	56.47	56.47	-1.38%
Sep 30, 2026	57.26	57.26	57.26	57.26	57.26	-1.82%
Sep 29, 2026	58.32	58.32	58.32	58.32	58.32	0.83%
Sep 28, 2026	57.84	57.84	57.84	57.84	57.84	-4.79%
Sep 25, 2026	60.75	60.75	60.75	60.75	60.75	0.36%
Sep 24, 2026	60.53	60.53	60.53	60.53	60.53	-1.19%
Sep 23, 2026	61.26	61.26	61.26	61.26	61.26	-3.98%
Sep 22, 2026	63.80	63.80	63.80	63.80	63.80	3.54%
Sep 21, 2026	61.62	61.62	61.62	61.62	61.62	-1.41%
Sep 18, 2026	62.50	62.50	62.50	62.50	62.50	0.40%
Sep 17, 2026	62.25	62.25	62.25	62.25	62.25	3.17%
Sep 16, 2026	60.34	60.34	60.34	60.34	60.34	-1.11%
Sep 15, 2026	61.02	61.02	61.02	61.02	61.02	-0.34%
Sep 14, 2026	61.23	61.23	61.23	61.23	61.23	-2.75%
Sep 11, 2026	62.96	62.96	62.96	62.96	62.96	0.95%
Sep 10, 2026	62.37	62.37	62.37	62.37	62.37	-3.03%
Sep 9, 2026	64.32	64.32	64.32	64.32	64.32	0.96%
Sep 8, 2026	63.71	63.71	63.71	63.71	63.71	-0.50%
Sep 4, 2026	64.03	64.03	64.03	64.03	64.03	-1.63%
Sep 3, 2026	65.09	65.09	65.09	65.09	65.09	3.78%
Sep 2, 2026	62.72	62.72	62.72	62.72	62.72	2.72%
Sep 1, 2026	61.06	61.06	61.06	61.06	61.06	-4.10%
Aug 31, 2026	63.67	63.67	63.67	63.67	63.67	-1.50%
Aug 28, 2026	64.64	64.64	64.64	64.64	64.64	-3.31%
Aug 27, 2026	66.85	66.85	66.85	66.85	66.85	0.94%
Aug 26, 2026	66.23	66.23	66.23	66.23	66.23	-2.85%
Aug 25, 2026	68.17	68.17	68.17	68.17	68.17	1.87%
Aug 24, 2026	66.92	66.92	66.92	66.92	66.92	0.81%
Aug 21, 2026	66.38	66.38	66.38	66.38	66.38	3.25%
Aug 20, 2026	64.29	64.29	64.29	64.29	64.29	2.72%
Aug 19, 2026	62.59	62.59	62.59	62.59	62.59	8.40%
Aug 18, 2026	57.74	57.74	57.74	57.74	57.74	-2.83%
Aug 17, 2026	59.42	59.42	59.42	59.42	59.42	1.87%
Aug 14, 2026	58.33	58.33	58.33	58.33	58.33	1.78%
Aug 13, 2026	57.31	57.31	57.31	57.31	57.31	-2.27%
Aug 12, 2026	58.64	58.64	58.64	58.64	58.64	0.79%
Aug 11, 2026	58.18	58.18	58.18	58.18	58.18	-0.21%
Aug 10, 2026	58.30	58.30	58.30	58.30	58.30	0.57%
Aug 7, 2026	57.97	57.97	57.97	57.97	57.97	6.74%
Aug 6, 2026	54.31	54.31	54.31	54.31	54.31	0.50%
Aug 5, 2026	54.04	54.04	54.04	54.04	54.04	7.35%