FGDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	47.12	47.12	47.12	47.12	47.12	-3.34%
Jul 7, 2026	48.75	48.75	48.75	48.75	48.75	-3.64%
Jul 6, 2026	50.59	50.59	50.59	50.59	50.59	0.34%
Jul 2, 2026	50.42	50.42	50.42	50.42	50.42	3.85%
Jul 1, 2026	48.55	48.55	48.55	48.55	48.55	-0.14%
Jun 30, 2026	48.62	48.62	48.62	48.62	48.62	0.16%
Jun 29, 2026	48.54	48.54	48.54	48.54	48.54	-1.20%
Jun 26, 2026	49.13	49.13	49.13	49.13	49.13	1.76%
Jun 25, 2026	48.28	48.28	48.28	48.28	48.28	1.49%
Jun 24, 2026	47.57	47.57	47.57	47.57	47.57	-4.32%
Jun 23, 2026	49.72	49.72	49.72	49.72	49.72	-4.73%
Jun 22, 2026	52.19	52.19	52.19	52.19	52.19	-0.85%
Jun 18, 2026	52.64	52.64	52.64	52.64	52.64	-2.86%
Jun 17, 2026	54.19	54.19	54.19	54.19	54.19	-2.68%
Jun 16, 2026	55.68	55.68	55.68	55.68	55.68	2.41%
Jun 15, 2026	54.37	54.37	54.37	54.37	54.37	6.48%
Jun 12, 2026	51.06	51.06	51.06	51.06	51.06	3.23%
Jun 11, 2026	49.46	49.46	49.46	49.46	49.46	5.17%
Jun 10, 2026	47.03	47.03	47.03	47.03	47.03	-4.78%
Jun 9, 2026	49.39	49.39	49.39	49.39	49.39	-1.83%
Jun 8, 2026	50.31	50.31	50.31	50.31	50.31	0.12%
Jun 5, 2026	50.25	50.25	50.25	50.25	50.25	-8.84%
Jun 4, 2026	55.12	55.12	55.12	55.12	55.12	1.72%
Jun 3, 2026	54.19	54.19	54.19	54.19	54.19	-3.56%
Jun 2, 2026	56.19	56.19	56.19	56.19	56.19	1.19%
Jun 1, 2026	55.53	55.53	55.53	55.53	55.53	-2.89%
May 29, 2026	57.18	57.18	57.18	57.18	57.18	3.31%
May 28, 2026	55.35	55.35	55.35	55.35	55.35	1.88%
May 27, 2026	54.33	54.33	54.33	54.33	54.33	-3.12%
May 26, 2026	56.08	56.08	56.08	56.08	56.08	4.12%
May 22, 2026	53.86	53.86	53.86	53.86	53.86	-0.97%
May 21, 2026	54.39	54.39	54.39	54.39	54.39	-0.07%
May 20, 2026	54.43	54.43	54.43	54.43	54.43	2.62%
May 19, 2026	53.04	53.04	53.04	53.04	53.04	-4.54%
May 18, 2026	55.56	55.56	55.56	55.56	55.56	0.11%
May 15, 2026	55.50	55.50	55.50	55.50	55.50	-7.10%
May 14, 2026	59.74	59.74	59.74	59.74	59.74	-1.68%
May 13, 2026	60.76	60.76	60.76	60.76	60.76	-0.72%
May 12, 2026	61.20	61.20	61.20	61.20	61.20	0.11%
May 11, 2026	61.13	61.13	61.13	61.13	61.13	2.84%
May 8, 2026	59.44	59.44	59.44	59.44	59.44	3.30%
May 7, 2026	57.54	57.54	57.54	57.54	57.54	-1.00%
May 6, 2026	58.12	58.12	58.12	58.12	58.12	7.43%
May 5, 2026	54.10	54.10	54.10	54.10	54.10	-0.11%
May 4, 2026	54.16	54.16	54.16	54.16	54.16	-1.63%
May 1, 2026	55.06	55.06	55.06	55.06	55.06	-1.17%
Apr 30, 2026	55.71	55.71	55.71	55.71	55.71	2.05%
Apr 29, 2026	54.59	54.59	54.59	54.59	54.59	-2.64%
Apr 28, 2026	56.07	56.07	56.07	56.07	56.07	-4.59%
Apr 27, 2026	58.77	58.77	58.77	58.77	58.77	-1.51%