FGDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	49.39	49.39	49.39	49.39	49.39	-1.83%
Jun 8, 2026	50.31	50.31	50.31	50.31	50.31	0.12%
Jun 5, 2026	50.25	50.25	50.25	50.25	50.25	-8.84%
Jun 4, 2026	55.12	55.12	55.12	55.12	55.12	1.72%
Jun 3, 2026	54.19	54.19	54.19	54.19	54.19	-3.56%
Jun 2, 2026	56.19	56.19	56.19	56.19	56.19	1.19%
Jun 1, 2026	55.53	55.53	55.53	55.53	55.53	-2.89%
May 29, 2026	57.18	57.18	57.18	57.18	57.18	3.31%
May 28, 2026	55.35	55.35	55.35	55.35	55.35	1.88%
May 27, 2026	54.33	54.33	54.33	54.33	54.33	-3.12%
May 26, 2026	56.08	56.08	56.08	56.08	56.08	4.12%
May 22, 2026	53.86	53.86	53.86	53.86	53.86	-0.97%
May 21, 2026	54.39	54.39	54.39	54.39	54.39	-0.07%
May 20, 2026	54.43	54.43	54.43	54.43	54.43	2.62%
May 19, 2026	53.04	53.04	53.04	53.04	53.04	-4.54%
May 18, 2026	55.56	55.56	55.56	55.56	55.56	0.11%
May 15, 2026	55.50	55.50	55.50	55.50	55.50	-7.10%
May 14, 2026	59.74	59.74	59.74	59.74	59.74	-1.68%
May 13, 2026	60.76	60.76	60.76	60.76	60.76	-0.72%
May 12, 2026	61.20	61.20	61.20	61.20	61.20	0.11%
May 11, 2026	61.13	61.13	61.13	61.13	61.13	2.84%
May 8, 2026	59.44	59.44	59.44	59.44	59.44	3.30%
May 7, 2026	57.54	57.54	57.54	57.54	57.54	-1.00%
May 6, 2026	58.12	58.12	58.12	58.12	58.12	7.43%
May 5, 2026	54.10	54.10	54.10	54.10	54.10	-0.11%
May 4, 2026	54.16	54.16	54.16	54.16	54.16	-1.63%
May 1, 2026	55.06	55.06	55.06	55.06	55.06	-1.17%
Apr 30, 2026	55.71	55.71	55.71	55.71	55.71	2.05%
Apr 29, 2026	54.59	54.59	54.59	54.59	54.59	-2.64%
Apr 28, 2026	56.07	56.07	56.07	56.07	56.07	-4.59%
Apr 27, 2026	58.77	58.77	58.77	58.77	58.77	-1.51%
Apr 24, 2026	59.67	59.67	59.67	59.67	59.67	1.67%
Apr 23, 2026	58.69	58.69	58.69	58.69	58.69	-2.00%
Apr 22, 2026	59.89	59.89	59.89	59.89	59.89	1.58%
Apr 21, 2026	58.96	58.96	58.96	58.96	58.96	-6.20%
Apr 20, 2026	62.86	62.86	62.86	62.86	62.86	-1.47%
Apr 17, 2026	63.80	63.80	63.80	63.80	63.80	2.97%
Apr 16, 2026	61.96	61.96	61.96	61.96	61.96	-0.27%
Apr 15, 2026	62.13	62.13	62.13	62.13	62.13	-3.12%
Apr 14, 2026	64.13	64.13	64.13	64.13	64.13	1.60%
Apr 13, 2026	63.12	63.12	63.12	63.12	63.12	-0.30%
Apr 10, 2026	63.31	63.31	63.31	63.31	63.31	1.41%
Apr 9, 2026	64.01	64.01	64.01	64.01	62.43	0.08%
Apr 8, 2026	63.96	63.96	63.96	63.96	62.38	2.98%
Apr 7, 2026	62.11	62.11	62.11	62.11	60.58	1.01%
Apr 6, 2026	61.49	61.49	61.49	61.49	59.97	-0.39%
Apr 2, 2026	61.73	61.73	61.73	61.73	60.21	-0.82%
Apr 1, 2026	62.24	62.24	62.24	62.24	60.70	4.22%
Mar 31, 2026	59.72	59.72	59.72	59.72	58.25	7.16%
Mar 30, 2026	55.73	55.73	55.73	55.73	54.35	-0.25%