FGDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	62.96	62.96	62.96	62.96	62.96	0.95%
Sep 10, 2026	62.37	62.37	62.37	62.37	62.37	-3.03%
Sep 9, 2026	64.32	64.32	64.32	64.32	64.32	0.96%
Sep 8, 2026	63.71	63.71	63.71	63.71	63.71	-0.50%
Sep 4, 2026	64.03	64.03	64.03	64.03	64.03	-1.63%
Sep 3, 2026	65.09	65.09	65.09	65.09	65.09	3.78%
Sep 2, 2026	62.72	62.72	62.72	62.72	62.72	2.72%
Sep 1, 2026	61.06	61.06	61.06	61.06	61.06	-4.10%
Aug 31, 2026	63.67	63.67	63.67	63.67	63.67	-1.50%
Aug 28, 2026	64.64	64.64	64.64	64.64	64.64	-3.31%
Aug 27, 2026	66.85	66.85	66.85	66.85	66.85	0.94%
Aug 26, 2026	66.23	66.23	66.23	66.23	66.23	-2.85%
Aug 25, 2026	68.17	68.17	68.17	68.17	68.17	1.87%
Aug 24, 2026	66.92	66.92	66.92	66.92	66.92	0.81%
Aug 21, 2026	66.38	66.38	66.38	66.38	66.38	3.25%
Aug 20, 2026	64.29	64.29	64.29	64.29	64.29	2.72%
Aug 19, 2026	62.59	62.59	62.59	62.59	62.59	8.40%
Aug 18, 2026	57.74	57.74	57.74	57.74	57.74	-2.83%
Aug 17, 2026	59.42	59.42	59.42	59.42	59.42	1.87%
Aug 14, 2026	58.33	58.33	58.33	58.33	58.33	1.78%
Aug 13, 2026	57.31	57.31	57.31	57.31	57.31	-2.27%
Aug 12, 2026	58.64	58.64	58.64	58.64	58.64	0.79%
Aug 11, 2026	58.18	58.18	58.18	58.18	58.18	-0.21%
Aug 10, 2026	58.30	58.30	58.30	58.30	58.30	0.57%
Aug 7, 2026	57.97	57.97	57.97	57.97	57.97	6.74%
Aug 6, 2026	54.31	54.31	54.31	54.31	54.31	0.50%
Aug 5, 2026	54.04	54.04	54.04	54.04	54.04	7.35%
Aug 4, 2026	50.34	50.34	50.34	50.34	50.34	4.79%
Aug 3, 2026	48.04	48.04	48.04	48.04	48.04	0.42%
Jul 31, 2026	47.84	47.84	47.84	47.84	47.84	-3.43%
Jul 30, 2026	49.54	49.54	49.54	49.54	49.54	4.34%
Jul 29, 2026	47.48	47.48	47.48	47.48	47.48	-0.42%
Jul 28, 2026	47.68	47.68	47.68	47.68	47.68	-2.09%
Jul 27, 2026	48.70	48.70	48.70	48.70	48.70	0.60%
Jul 24, 2026	48.41	48.41	48.41	48.41	48.41	0.12%
Jul 23, 2026	48.35	48.35	48.35	48.35	48.35	-1.83%
Jul 22, 2026	49.25	49.25	49.25	49.25	49.25	3.53%
Jul 21, 2026	47.57	47.57	47.57	47.57	47.57	5.29%
Jul 20, 2026	45.18	45.18	45.18	45.18	45.18	-0.51%
Jul 17, 2026	45.41	45.41	45.41	45.41	45.41	-0.33%
Jul 16, 2026	45.56	45.56	45.56	45.56	45.56	-3.96%
Jul 15, 2026	47.44	47.44	47.44	47.44	47.44	-0.75%
Jul 14, 2026	47.80	47.80	47.80	47.80	47.80	1.77%
Jul 13, 2026	46.97	46.97	46.97	46.97	46.97	-3.17%
Jul 10, 2026	48.51	48.51	48.51	48.51	48.51	-0.45%
Jul 9, 2026	48.73	48.73	48.73	48.73	48.73	3.42%
Jul 8, 2026	47.12	47.12	47.12	47.12	47.12	-3.34%
Jul 7, 2026	48.75	48.75	48.75	48.75	48.75	-3.64%
Jul 6, 2026	50.59	50.59	50.59	50.59	50.59	0.34%
Jul 2, 2026	50.42	50.42	50.42	50.42	50.42	3.85%