FGDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	53.04	53.04	53.04	53.04	53.04	-4.54%
May 18, 2026	55.56	55.56	55.56	55.56	55.56	0.11%
May 15, 2026	55.50	55.50	55.50	55.50	55.50	-7.10%
May 14, 2026	59.74	59.74	59.74	59.74	59.74	-1.68%
May 13, 2026	60.76	60.76	60.76	60.76	60.76	-0.72%
May 12, 2026	61.20	61.20	61.20	61.20	61.20	0.11%
May 11, 2026	61.13	61.13	61.13	61.13	61.13	2.84%
May 8, 2026	59.44	59.44	59.44	59.44	59.44	3.30%
May 7, 2026	57.54	57.54	57.54	57.54	57.54	-1.00%
May 6, 2026	58.12	58.12	58.12	58.12	58.12	7.43%
May 5, 2026	54.10	54.10	54.10	54.10	54.10	-0.11%
May 4, 2026	54.16	54.16	54.16	54.16	54.16	-1.63%
May 1, 2026	55.06	55.06	55.06	55.06	55.06	-1.17%
Apr 30, 2026	55.71	55.71	55.71	55.71	55.71	2.05%
Apr 29, 2026	54.59	54.59	54.59	54.59	54.59	-2.64%
Apr 28, 2026	56.07	56.07	56.07	56.07	56.07	-4.59%
Apr 27, 2026	58.77	58.77	58.77	58.77	58.77	-1.51%
Apr 24, 2026	59.67	59.67	59.67	59.67	59.67	1.67%
Apr 23, 2026	58.69	58.69	58.69	58.69	58.69	-2.00%
Apr 22, 2026	59.89	59.89	59.89	59.89	59.89	1.58%
Apr 21, 2026	58.96	58.96	58.96	58.96	58.96	-6.20%
Apr 20, 2026	62.86	62.86	62.86	62.86	62.86	-1.47%
Apr 17, 2026	63.80	63.80	63.80	63.80	63.80	2.97%
Apr 16, 2026	61.96	61.96	61.96	61.96	61.96	-0.27%
Apr 15, 2026	62.13	62.13	62.13	62.13	62.13	-3.12%
Apr 14, 2026	64.13	64.13	64.13	64.13	64.13	1.60%
Apr 13, 2026	63.12	63.12	63.12	63.12	63.12	-0.30%
Apr 10, 2026	63.31	63.31	63.31	63.31	63.31	-1.09%
Apr 9, 2026	64.01	64.01	64.01	64.01	62.43	0.08%
Apr 8, 2026	63.96	63.96	63.96	63.96	62.38	2.98%
Apr 7, 2026	62.11	62.11	62.11	62.11	60.58	1.01%
Apr 6, 2026	61.49	61.49	61.49	61.49	59.97	-0.39%
Apr 2, 2026	61.73	61.73	61.73	61.73	60.21	-0.82%
Apr 1, 2026	62.24	62.24	62.24	62.24	60.70	4.22%
Mar 31, 2026	59.72	59.72	59.72	59.72	58.25	7.16%
Mar 30, 2026	55.73	55.73	55.73	55.73	54.35	-0.25%
Mar 27, 2026	55.87	55.87	55.87	55.87	54.49	3.69%
Mar 26, 2026	53.88	53.88	53.88	53.88	52.55	-4.16%
Mar 25, 2026	56.22	56.22	56.22	56.22	54.83	2.84%
Mar 24, 2026	54.67	54.67	54.67	54.67	53.32	0.77%
Mar 23, 2026	54.25	54.25	54.25	54.25	52.91	3.45%
Mar 20, 2026	52.44	52.44	52.44	52.44	51.15	-3.43%
Mar 19, 2026	54.30	54.30	54.30	54.30	52.96	-5.93%
Mar 18, 2026	57.72	57.72	57.72	57.72	56.30	-6.07%
Mar 17, 2026	61.45	61.45	61.45	61.45	59.93	-0.78%
Mar 16, 2026	61.93	61.93	61.93	61.93	60.40	0.85%
Mar 13, 2026	61.41	61.41	61.41	61.41	59.89	-5.29%
Mar 12, 2026	64.84	64.84	64.84	64.84	63.24	-1.95%
Mar 11, 2026	66.13	66.13	66.13	66.13	64.50	-1.94%
Mar 10, 2026	67.44	67.44	67.44	67.44	65.78	1.28%