Fidelity Advisor Gold M (FGDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.52
+1.08 (1.95%)
Nov 6, 2026, 4:00 PM EST
FGDTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 1.95% |
| Nov 5, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 1.08% |
| Nov 4, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 9.28% |
| Nov 3, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.65% |
| Nov 2, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 2.18% |
| Oct 30, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -4.82% |
| Oct 29, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -3.08% |
| Oct 28, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.84% |
| Oct 27, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 3.11% |
| Oct 26, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.52% |
| Oct 23, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.93% |
| Oct 22, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -5.81% |
| Oct 21, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.50% |
| Oct 20, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.76% |
| Oct 19, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.76% |
| Oct 16, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.68% |
| Oct 15, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 3.88% |
| Oct 14, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -4.44% |
| Oct 13, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.80% |
| Oct 12, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.35% |
| Oct 9, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 2.79% |
| Oct 8, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 1.28% |
| Oct 7, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -3.12% |
| Oct 6, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.97% |
| Oct 5, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.12% |
| Oct 2, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.89% |
| Oct 1, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -1.38% |
| Sep 30, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.82% |
| Sep 29, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.83% |
| Sep 28, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -4.79% |
| Sep 25, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.36% |
| Sep 24, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.19% |
| Sep 23, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -3.98% |
| Sep 22, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 3.54% |
| Sep 21, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.41% |
| Sep 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.40% |
| Sep 17, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 3.17% |
| Sep 16, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.11% |
| Sep 15, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.34% |
| Sep 14, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -2.75% |
| Sep 11, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.95% |
| Sep 10, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -3.03% |
| Sep 9, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.96% |
| Sep 8, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.50% |
| Sep 4, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -1.63% |
| Sep 3, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 3.78% |
| Sep 2, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 2.72% |
| Sep 1, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -4.10% |
| Aug 31, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.50% |
| Aug 28, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -3.31% |