Fidelity Advisor Global Capital Appreciation Fund - Class A (FGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
-0.08 (-0.29%)
Jul 30, 2025, 4:00 PM EDT

FGEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202527.1527.1527.1527.1527.15-0.29%
Jul 29, 202527.2327.2327.2327.2327.23-0.07%
Jul 28, 202527.2527.2527.2527.2527.25-0.37%
Jul 25, 202527.3527.3527.3527.3527.350.48%
Jul 24, 202527.2227.2227.2227.2227.220.11%
Jul 23, 202527.1927.1927.1927.1927.191.42%
Jul 22, 202526.8126.8126.8126.8126.81-0.07%
Jul 21, 202526.8326.8326.8326.8326.830.15%
Jul 18, 202526.7926.7926.7926.7926.79-0.22%
Jul 17, 202526.8526.8526.8526.8526.850.60%
Jul 16, 202526.6926.6926.6926.6926.690.34%
Jul 15, 202526.6026.6026.6026.6026.60-
Jul 14, 202526.6026.6026.6026.6026.600.26%
Jul 11, 202526.5326.5326.5326.5326.53-0.52%
Jul 10, 202526.6726.6726.6726.6726.670.04%
Jul 9, 202526.6626.6626.6626.6626.660.91%
Jul 8, 202526.4226.4226.4226.4226.420.15%
Jul 7, 202526.3826.3826.3826.3826.38-0.75%
Jul 3, 202526.5826.5826.5826.5826.580.87%
Jul 2, 202526.3526.3526.3526.3526.350.38%
Jul 1, 202526.2526.2526.2526.2526.25-0.57%
Jun 30, 202526.4026.4026.4026.4026.400.46%
Jun 27, 202526.2826.2826.2826.2826.280.88%
Jun 26, 202526.0526.0526.0526.0526.051.01%
Jun 25, 202525.7925.7925.7925.7925.790.19%
Jun 24, 202525.7425.7425.7425.7425.741.74%
Jun 23, 202525.3025.3025.3025.3025.300.72%
Jun 20, 202525.1225.1225.1225.1225.12-0.48%
Jun 18, 202525.2425.2425.2425.2425.24-0.08%
Jun 17, 202525.2625.2625.2625.2625.26-0.79%
Jun 16, 202525.4625.4625.4625.4625.461.03%
Jun 13, 202525.2025.2025.2025.2025.20-1.56%
Jun 12, 202525.6025.6025.6025.6025.600.43%
Jun 11, 202525.4925.4925.4925.4925.49-0.04%
Jun 10, 202525.5025.5025.5025.5025.50-
Jun 9, 202525.5025.5025.5025.5025.50-0.23%
Jun 6, 202525.5625.5625.5625.5625.560.63%
Jun 5, 202525.4025.4025.4025.4025.400.08%
Jun 4, 202525.3825.3825.3825.3825.380.28%
Jun 3, 202525.3125.3125.3125.3125.310.28%
Jun 2, 202525.2425.2425.2425.2425.240.52%
May 30, 202525.1125.1125.1125.1125.11-0.04%
May 29, 202525.1225.1225.1225.1225.120.36%
May 28, 202525.0325.0325.0325.0325.03-0.87%
May 27, 202525.2525.2525.2525.2525.251.81%
May 23, 202524.8024.8024.8024.8024.80-0.32%
May 22, 202524.8824.8824.8824.8824.88-0.04%
May 21, 202524.8924.8924.8924.8924.89-1.35%
May 20, 202525.2325.2325.2325.2325.23-0.28%
May 19, 202525.3025.3025.3025.3025.300.28%