Fidelity Advisor Global Capital Appreciation Fund - Class A (FGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
-0.66 (-2.58%)
At close: Mar 20, 2026
FGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.58% |
| Mar 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| Mar 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.50% |
| Mar 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Mar 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.13% |
| Mar 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Mar 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.34% |
| Mar 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Mar 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Mar 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.56% |
| Mar 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.76% |
| Mar 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.06% |
| Mar 4, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.96% |
| Mar 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.50% |
| Mar 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48% |
| Feb 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.99% |
| Feb 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.20% |
| Feb 25, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.25% |
| Feb 24, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.78% |
| Feb 23, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.43% |
| Feb 20, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.30% |
| Feb 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% |
| Feb 18, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.78% |
| Feb 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Feb 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.22% |
| Feb 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.00% |
| Feb 11, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| Feb 10, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.15% |
| Feb 9, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.20% |
| Feb 6, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.69% |
| Feb 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.51% |
| Feb 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.52% |
| Feb 3, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.68% |
| Feb 2, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.73% |
| Jan 30, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.04% |
| Jan 29, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.18% |
| Jan 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.04% |
| Jan 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.24% |
| Jan 26, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.51% |
| Jan 23, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07% |
| Jan 22, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.81% |
| Jan 21, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.08% |
| Jan 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.08% |
| Jan 16, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.22% |
| Jan 15, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.66% |
| Jan 14, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.55% |
| Jan 13, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.65% |
| Jan 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.40% |
| Jan 9, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.77% |
| Jan 8, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.18% |