FGEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	29.15	29.15	29.15	29.15	29.15	-1.15%
Feb 9, 2026	29.49	29.49	29.49	29.49	29.49	1.20%
Feb 6, 2026	29.14	29.14	29.14	29.14	29.14	2.71%
Feb 5, 2026	28.37	28.37	28.37	28.37	28.37	-1.53%
Feb 4, 2026	28.81	28.81	28.81	28.81	28.81	-1.50%
Feb 3, 2026	29.25	29.25	29.25	29.25	29.25	-0.68%
Feb 2, 2026	29.45	29.45	29.45	29.45	29.45	0.72%
Jan 30, 2026	29.24	29.24	29.24	29.24	29.24	-1.05%
Jan 29, 2026	29.55	29.55	29.55	29.55	29.55	0.17%
Jan 28, 2026	29.50	29.50	29.50	29.50	29.50	-0.03%
Jan 27, 2026	29.51	29.51	29.51	29.51	29.51	1.23%
Jan 26, 2026	29.15	29.15	29.15	29.15	29.15	0.52%
Jan 23, 2026	29.00	29.00	29.00	29.00	29.00	-0.07%
Jan 22, 2026	29.02	29.02	29.02	29.02	29.02	0.80%
Jan 21, 2026	28.79	28.79	28.79	28.79	28.79	1.09%
Jan 20, 2026	28.48	28.48	28.48	28.48	28.48	-2.06%
Jan 16, 2026	29.08	29.08	29.08	29.08	29.08	0.21%
Jan 15, 2026	29.02	29.02	29.02	29.02	29.02	0.66%
Jan 14, 2026	28.83	28.83	28.83	28.83	28.83	-0.55%
Jan 13, 2026	28.99	28.99	28.99	28.99	28.99	-0.65%
Jan 12, 2026	29.18	29.18	29.18	29.18	29.18	0.41%
Jan 9, 2026	29.06	29.06	29.06	29.06	29.06	0.76%
Jan 8, 2026	28.84	28.84	28.84	28.84	28.84	-0.17%
Jan 7, 2026	28.89	28.89	28.89	28.89	28.89	-0.62%
Jan 6, 2026	29.07	29.07	29.07	29.07	29.07	0.90%
Jan 5, 2026	28.81	28.81	28.81	28.81	28.81	0.91%
Jan 2, 2026	28.55	28.55	28.55	28.55	28.55	0.95%
Dec 31, 2025	28.28	28.28	28.28	28.28	28.28	-0.46%
Dec 30, 2025	28.41	28.41	28.41	28.41	28.41	-0.04%
Dec 29, 2025	28.42	28.42	28.42	28.42	28.42	-0.32%
Dec 26, 2025	28.51	28.51	28.51	28.51	28.51	0.18%
Dec 24, 2025	28.46	28.46	28.46	28.46	28.46	0.25%
Dec 23, 2025	28.39	28.39	28.39	28.39	28.39	0.85%
Dec 22, 2025	28.15	28.15	28.15	28.15	28.15	0.79%
Dec 19, 2025	27.93	27.93	27.93	27.93	27.93	1.16%
Dec 18, 2025	27.61	27.61	27.61	27.61	27.61	1.21%
Dec 17, 2025	27.28	27.28	27.28	27.28	27.28	-1.34%
Dec 16, 2025	27.65	27.65	27.65	27.65	27.65	-0.18%
Dec 15, 2025	27.70	27.70	27.70	27.70	27.70	-0.40%
Dec 12, 2025	27.81	27.81	27.81	27.81	27.81	-10.69%
Dec 11, 2025	28.56	28.56	28.56	31.14	28.56	0.26%
Dec 10, 2025	28.49	28.49	28.49	31.06	28.49	1.07%
Dec 9, 2025	28.19	28.19	28.19	30.73	28.19	-0.19%
Dec 8, 2025	28.24	28.24	28.24	30.79	28.24	0.23%
Dec 5, 2025	28.18	28.18	28.18	30.72	28.18	0.10%
Dec 4, 2025	28.15	28.15	28.15	30.69	28.15	0.33%
Dec 3, 2025	28.06	28.06	28.06	30.59	28.06	-0.13%
Dec 2, 2025	28.10	28.10	28.10	30.63	28.10	0.33%
Dec 1, 2025	28.00	28.00	28.00	30.53	28.00	-0.52%
Nov 28, 2025	28.15	28.15	28.15	30.69	28.15	0.62%