Fidelity Advisor Global Capital Appreciation Fund - Class A (FGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
+0.23 (0.87%)
Jul 3, 2025, 4:00 PM EDT

FGEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202526.5826.5826.5826.5826.580.87%
Jul 2, 202526.3526.3526.3526.3526.350.38%
Jul 1, 202526.2526.2526.2526.2526.25-0.57%
Jun 30, 202526.4026.4026.4026.4026.400.46%
Jun 27, 202526.2826.2826.2826.2826.280.88%
Jun 26, 202526.0526.0526.0526.0526.051.01%
Jun 25, 202525.7925.7925.7925.7925.790.19%
Jun 24, 202525.7425.7425.7425.7425.741.74%
Jun 23, 202525.3025.3025.3025.3025.300.72%
Jun 20, 202525.1225.1225.1225.1225.12-0.48%
Jun 18, 202525.2425.2425.2425.2425.24-0.08%
Jun 17, 202525.2625.2625.2625.2625.26-0.79%
Jun 16, 202525.4625.4625.4625.4625.461.03%
Jun 13, 202525.2025.2025.2025.2025.20-1.56%
Jun 12, 202525.6025.6025.6025.6025.600.43%
Jun 11, 202525.4925.4925.4925.4925.49-0.04%
Jun 10, 202525.5025.5025.5025.5025.50-
Jun 9, 202525.5025.5025.5025.5025.50-0.23%
Jun 6, 202525.5625.5625.5625.5625.560.63%
Jun 5, 202525.4025.4025.4025.4025.400.08%
Jun 4, 202525.3825.3825.3825.3825.380.28%
Jun 3, 202525.3125.3125.3125.3125.310.28%
Jun 2, 202525.2425.2425.2425.2425.240.52%
May 30, 202525.1125.1125.1125.1125.11-0.04%
May 29, 202525.1225.1225.1225.1225.120.36%
May 28, 202525.0325.0325.0325.0325.03-0.87%
May 27, 202525.2525.2525.2525.2525.251.81%
May 23, 202524.8024.8024.8024.8024.80-0.32%
May 22, 202524.8824.8824.8824.8824.88-0.04%
May 21, 202524.8924.8924.8924.8924.89-1.35%
May 20, 202525.2325.2325.2325.2325.23-0.28%
May 19, 202525.3025.3025.3025.3025.300.28%
May 16, 202525.2325.2325.2325.2325.230.36%
May 15, 202525.1425.1425.1425.1425.140.12%
May 14, 202525.1125.1125.1125.1125.11-
May 13, 202525.1125.1125.1125.1125.110.88%
May 12, 202524.8924.8924.8924.8924.893.02%
May 9, 202524.1624.1624.1624.1624.160.04%
May 8, 202524.1524.1524.1524.1524.150.84%
May 7, 202523.9523.9523.9523.9523.950.34%
May 6, 202523.8723.8723.8723.8723.87-0.46%
May 5, 202523.9823.9823.9823.9823.98-0.17%
May 2, 202524.0224.0224.0224.0224.021.78%
May 1, 202523.6023.6023.6023.6023.601.07%
Apr 30, 202523.3523.3523.3523.3523.350.17%
Apr 29, 202523.3123.3123.3123.3123.310.60%
Apr 28, 202523.1723.1723.1723.1723.170.09%
Apr 25, 202523.1523.1523.1523.1523.150.39%
Apr 24, 202523.0623.0623.0623.0623.061.41%
Apr 23, 202522.7422.7422.7422.7422.741.52%