FGEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	30.78	30.78	30.78	30.78	30.78	2.09%
Jun 17, 2026	30.15	30.15	30.15	30.15	30.15	-0.20%
Jun 16, 2026	30.21	30.21	30.21	30.21	30.21	-0.26%
Jun 15, 2026	30.29	30.29	30.29	30.29	30.29	2.68%
Jun 12, 2026	29.50	29.50	29.50	29.50	29.50	0.61%
Jun 11, 2026	29.32	29.32	29.32	29.32	29.32	3.20%
Jun 10, 2026	28.41	28.41	28.41	28.41	28.41	-2.77%
Jun 9, 2026	29.22	29.22	29.22	29.22	29.22	0.41%
Jun 8, 2026	29.10	29.10	29.10	29.10	29.10	0.97%
Jun 5, 2026	28.82	28.82	28.82	28.82	28.82	-4.57%
Jun 4, 2026	30.20	30.20	30.20	30.20	30.20	0.03%
Jun 3, 2026	30.19	30.19	30.19	30.19	30.19	-0.30%
Jun 2, 2026	30.28	30.28	30.28	30.28	30.28	0.50%
Jun 1, 2026	30.13	30.13	30.13	30.13	30.13	0.53%
May 29, 2026	29.97	29.97	29.97	29.97	29.97	-0.20%
May 28, 2026	30.03	30.03	30.03	30.03	30.03	0.70%
May 27, 2026	29.82	29.82	29.82	29.82	29.82	0.27%
May 26, 2026	29.74	29.74	29.74	29.74	29.74	1.81%
May 22, 2026	29.21	29.21	29.21	29.21	29.21	0.10%
May 21, 2026	29.18	29.18	29.18	29.18	29.18	0.97%
May 20, 2026	28.90	28.90	28.90	28.90	28.90	1.37%
May 19, 2026	28.51	28.51	28.51	28.51	28.51	-1.28%
May 18, 2026	28.88	28.88	28.88	28.88	28.88	-0.72%
May 15, 2026	29.09	29.09	29.09	29.09	29.09	-2.28%
May 14, 2026	29.77	29.77	29.77	29.77	29.77	0.74%
May 13, 2026	29.55	29.55	29.55	29.55	29.55	1.03%
May 12, 2026	29.25	29.25	29.25	29.25	29.25	-0.98%
May 11, 2026	29.54	29.54	29.54	29.54	29.54	0.92%
May 8, 2026	29.27	29.27	29.27	29.27	29.27	0.45%
May 7, 2026	29.14	29.14	29.14	29.14	29.14	-1.02%
May 6, 2026	29.44	29.44	29.44	29.44	29.44	2.36%
May 5, 2026	28.76	28.76	28.76	28.76	28.76	1.09%
May 4, 2026	28.45	28.45	28.45	28.45	28.45	-0.07%
May 1, 2026	28.47	28.47	28.47	28.47	28.47	-
Apr 30, 2026	28.47	28.47	28.47	28.47	28.47	1.75%
Apr 29, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Apr 28, 2026	27.97	27.97	27.97	27.97	27.97	-1.31%
Apr 27, 2026	28.34	28.34	28.34	28.34	28.34	0.46%
Apr 24, 2026	28.21	28.21	28.21	28.21	28.21	0.71%
Apr 23, 2026	28.01	28.01	28.01	28.01	28.01	-0.46%
Apr 22, 2026	28.14	28.14	28.14	28.14	28.14	1.30%
Apr 21, 2026	27.78	27.78	27.78	27.78	27.78	-0.57%
Apr 20, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
Apr 17, 2026	27.97	27.97	27.97	27.97	27.97	1.23%
Apr 16, 2026	27.63	27.63	27.63	27.63	27.63	-0.32%
Apr 15, 2026	27.72	27.72	27.72	27.72	27.72	-
Apr 14, 2026	27.72	27.72	27.72	27.72	27.72	1.35%
Apr 13, 2026	27.35	27.35	27.35	27.35	27.35	1.18%
Apr 10, 2026	27.03	27.03	27.03	27.03	27.03	0.30%
Apr 9, 2026	26.95	26.95	26.95	26.95	26.95	0.79%