Fidelity Advisor Glbl Capital Apprec A (FGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.84
+0.02 (0.07%)
At close: Oct 15, 2026
FGEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
| Oct 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.23% |
| Oct 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.10% |
| Oct 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.36% |
| Oct 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.07% |
| Oct 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.32% |
| Oct 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.69% |
| Oct 6, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.29% |
| Oct 5, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.22% |
| Oct 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.83% |
| Oct 1, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.10% |
| Sep 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.66% |
| Sep 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.23% |
| Sep 28, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.66% |
| Sep 25, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.73% |
| Sep 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.50% |
| Sep 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.02% |
| Sep 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Sep 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.71% |
| Sep 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% |
| Sep 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.36% |
| Sep 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.24% |
| Sep 15, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.27% |
| Sep 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.43% |
| Sep 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.91% |
| Sep 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.77% |
| Sep 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.53% |
| Sep 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Sep 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.30% |
| Sep 3, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.84% |
| Sep 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Sep 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.64% |
| Aug 31, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.43% |
| Aug 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40% |
| Aug 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
| Aug 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.07% |
| Aug 25, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.40% |
| Aug 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.60% |
| Aug 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.63% |
| Aug 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.37% |
| Aug 19, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.56% |
| Aug 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.60% |
| Aug 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.36% |
| Aug 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.07% |
| Aug 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.23% |
| Aug 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.69% |
| Aug 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| Aug 10, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Aug 7, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.50% |
| Aug 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.40% |