Fidelity Advisor Global Capital Appreciation Fund - Class A (FGEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
+0.01 (0.04%)
At close: Apr 29, 2026
FGEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.04% |
| Apr 28, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.31% |
| Apr 27, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.46% |
| Apr 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.71% |
| Apr 23, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.46% |
| Apr 22, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.30% |
| Apr 21, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.57% |
| Apr 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.11% |
| Apr 17, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.23% |
| Apr 16, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.32% |
| Apr 15, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| Apr 14, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.35% |
| Apr 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.18% |
| Apr 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.30% |
| Apr 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
| Apr 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 4.05% |
| Apr 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% |
| Apr 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Apr 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Apr 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.43% |
| Mar 31, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 3.76% |
| Mar 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.86% |
| Mar 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.53% |
| Mar 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -3.16% |
| Mar 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.63% |
| Mar 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Mar 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.12% |
| Mar 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.58% |
| Mar 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| Mar 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.50% |
| Mar 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Mar 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.13% |
| Mar 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Mar 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.34% |
| Mar 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Mar 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.50% |
| Mar 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.56% |
| Mar 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.76% |
| Mar 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.06% |
| Mar 4, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.96% |
| Mar 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.50% |
| Mar 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48% |
| Feb 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.99% |
| Feb 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.20% |
| Feb 25, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.25% |
| Feb 24, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.78% |
| Feb 23, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.43% |
| Feb 20, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.30% |
| Feb 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% |
| Feb 18, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.78% |