Skip to main content
logo
Fidelity Advisor Global EquityInc A (FGEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.02 (0.08%)
Feb 27, 2026, 9:30 AM EST

FGEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202627.9527.9527.9527.9527.950.07%
Feb 26, 202627.9327.9327.9327.9327.93-0.04%
Feb 25, 202627.9427.9427.9427.9427.940.47%
Feb 24, 202627.8127.8127.8127.8127.810.76%
Feb 23, 202627.6027.6027.6027.6027.60-0.93%
Feb 20, 202627.8627.8627.8627.8627.860.83%
Feb 19, 202627.6327.6327.6327.6327.63-0.07%
Feb 18, 202627.6527.6527.6527.6527.650.33%
Feb 17, 202627.5627.5627.5627.5627.560.11%
Feb 13, 202627.5327.5327.5327.5327.530.33%
Feb 12, 202627.4427.4427.4427.4427.44-0.83%
Feb 11, 202627.6727.6727.6727.6727.670.18%
Feb 10, 202627.6227.6227.6227.6227.62-0.29%
Feb 9, 202627.7027.7027.7027.7027.700.69%
Feb 6, 202627.5127.5127.5127.5127.511.93%
Feb 5, 202626.9926.9926.9926.9926.99-0.92%
Feb 4, 202627.2427.2427.2427.2427.240.22%
Feb 3, 202627.1827.1827.1827.1827.18-0.04%
Feb 2, 202627.1927.1927.1927.1927.190.70%
Jan 30, 202627.0027.0027.0027.0027.00-0.22%
Jan 29, 202627.0627.0627.0627.0627.06-0.26%
Jan 28, 202627.1327.1327.1327.1327.13-0.44%
Jan 27, 202627.2527.2527.2527.2527.250.85%
Jan 26, 202627.0227.0227.0227.0227.020.30%
Jan 23, 202626.9426.9426.9426.9426.940.37%
Jan 22, 202626.8426.8426.8426.8426.840.15%
Jan 21, 202626.8026.8026.8026.8026.800.79%
Jan 20, 202626.5926.5926.5926.5926.59-1.52%
Jan 16, 202627.0027.0027.0027.0027.000.07%
Jan 15, 202626.9826.9826.9826.9826.98-0.15%
Jan 14, 202627.0227.0227.0227.0227.02-0.11%
Jan 13, 202627.0527.0527.0527.0527.05-0.44%
Jan 12, 202627.1727.1727.1727.1727.170.22%
Jan 9, 202627.1127.1127.1127.1127.110.74%
Jan 8, 202626.9126.9126.9126.9126.910.30%
Jan 7, 202626.8326.8326.8326.8326.83-0.45%
Jan 6, 202626.9526.9526.9526.9526.950.60%
Jan 5, 202626.7926.7926.7926.7926.790.71%
Jan 2, 202626.6026.6026.6026.6026.600.76%
Dec 31, 202526.4026.4026.4026.4026.40-0.34%
Dec 30, 202526.4926.4926.4926.4926.49-
Dec 29, 202526.4926.4926.4926.4926.49-0.19%
Dec 26, 202526.5426.5426.5426.5426.540.23%
Dec 24, 202526.4826.4826.4826.4826.480.23%
Dec 23, 202526.4226.4226.4226.4226.420.49%
Dec 22, 202526.2926.2926.2926.2926.290.42%
Dec 19, 202526.1826.1826.1826.1826.180.38%
Dec 18, 202526.0826.0826.0826.0826.080.62%
Dec 17, 202525.9225.9225.9225.9225.92-0.61%
Dec 16, 202526.0826.0826.0826.0826.08-0.53%