Fidelity Advisor Global EquityInc A (FGEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
+0.20 (0.74%)
At close: Jan 9, 2026
FGEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Jan 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Jan 14, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| Jan 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.44% |
| Jan 12, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.22% |
| Jan 9, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.74% |
| Jan 8, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.30% |
| Jan 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.45% |
| Jan 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.60% |
| Jan 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.71% |
| Jan 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% |
| Dec 31, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
| Dec 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Dec 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
| Dec 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Dec 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
| Dec 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% |
| Dec 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Dec 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Dec 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Dec 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% |
| Dec 16, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.53% |
| Dec 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Dec 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.95% |
| Dec 11, 2025 | 26.38 | 26.38 | 26.38 | 26.71 | 26.38 | 0.26% |
| Dec 10, 2025 | 26.31 | 26.31 | 26.31 | 26.64 | 26.31 | 0.79% |
| Dec 9, 2025 | 26.10 | 26.10 | 26.10 | 26.43 | 26.10 | -0.23% |
| Dec 8, 2025 | 26.16 | 26.16 | 26.16 | 26.49 | 26.16 | -0.04% |
| Dec 5, 2025 | 26.17 | 26.17 | 26.17 | 26.50 | 26.17 | -0.04% |
| Dec 4, 2025 | 26.18 | 26.18 | 26.18 | 26.51 | 26.18 | 0.04% |
| Dec 3, 2025 | 26.17 | 26.17 | 26.17 | 26.50 | 26.17 | 0.65% |
| Dec 2, 2025 | 26.01 | 26.01 | 26.01 | 26.33 | 26.00 | 0.23% |
| Dec 1, 2025 | 25.95 | 25.95 | 25.95 | 26.27 | 25.95 | -0.83% |
| Nov 28, 2025 | 26.16 | 26.16 | 26.16 | 26.49 | 26.16 | 0.34% |
| Nov 26, 2025 | 26.07 | 26.07 | 26.07 | 26.40 | 26.07 | 0.80% |
| Nov 25, 2025 | 25.87 | 25.87 | 25.87 | 26.19 | 25.87 | 1.12% |
| Nov 24, 2025 | 25.58 | 25.58 | 25.58 | 25.90 | 25.58 | 0.47% |
| Nov 21, 2025 | 25.46 | 25.46 | 25.46 | 25.78 | 25.46 | 0.94% |
| Nov 20, 2025 | 25.22 | 25.22 | 25.22 | 25.54 | 25.22 | -0.85% |
| Nov 19, 2025 | 25.44 | 25.44 | 25.44 | 25.76 | 25.44 | -0.19% |
| Nov 18, 2025 | 25.49 | 25.49 | 25.49 | 25.81 | 25.49 | -0.54% |
| Nov 17, 2025 | 25.63 | 25.63 | 25.63 | 25.95 | 25.63 | -0.95% |
| Nov 14, 2025 | 25.88 | 25.88 | 25.88 | 26.20 | 25.88 | - |
| Nov 13, 2025 | 25.88 | 25.88 | 25.88 | 26.20 | 25.88 | -1.13% |
| Nov 12, 2025 | 26.17 | 26.17 | 26.17 | 26.50 | 26.17 | 0.34% |
| Nov 11, 2025 | 26.08 | 26.08 | 26.08 | 26.41 | 26.08 | 0.65% |
| Nov 10, 2025 | 25.92 | 25.92 | 25.92 | 26.24 | 25.92 | 0.81% |
| Nov 7, 2025 | 25.71 | 25.71 | 25.71 | 26.03 | 25.71 | 0.42% |
| Nov 6, 2025 | 25.60 | 25.60 | 25.60 | 25.92 | 25.60 | -0.61% |
| Nov 5, 2025 | 25.76 | 25.76 | 25.76 | 26.08 | 25.76 | 0.50% |