Fidelity Advisor Global EquityInc A (FGEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
+0.18 (0.69%)
Feb 9, 2026, 9:30 AM EST
FGEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.69% |
| Feb 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.93% |
| Feb 5, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.92% |
| Feb 4, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.22% |
| Feb 3, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04% |
| Feb 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.70% |
| Jan 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.22% |
| Jan 29, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.26% |
| Jan 28, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44% |
| Jan 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.85% |
| Jan 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.30% |
| Jan 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.37% |
| Jan 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.15% |
| Jan 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| Jan 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.52% |
| Jan 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Jan 15, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Jan 14, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| Jan 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.44% |
| Jan 12, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.22% |
| Jan 9, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.74% |
| Jan 8, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.30% |
| Jan 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.45% |
| Jan 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.60% |
| Jan 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.71% |
| Jan 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% |
| Dec 31, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
| Dec 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Dec 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19% |
| Dec 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Dec 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
| Dec 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% |
| Dec 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Dec 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Dec 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% |
| Dec 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% |
| Dec 16, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.53% |
| Dec 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Dec 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.95% |
| Dec 11, 2025 | 26.38 | 26.38 | 26.38 | 26.71 | 26.38 | 0.26% |
| Dec 10, 2025 | 26.31 | 26.31 | 26.31 | 26.64 | 26.31 | 0.79% |
| Dec 9, 2025 | 26.10 | 26.10 | 26.10 | 26.43 | 26.10 | -0.23% |
| Dec 8, 2025 | 26.16 | 26.16 | 26.16 | 26.49 | 26.16 | -0.04% |
| Dec 5, 2025 | 26.17 | 26.17 | 26.17 | 26.50 | 26.17 | -0.04% |
| Dec 4, 2025 | 26.18 | 26.18 | 26.18 | 26.51 | 26.18 | 0.04% |
| Dec 3, 2025 | 26.17 | 26.17 | 26.17 | 26.50 | 26.17 | 0.65% |
| Dec 2, 2025 | 26.01 | 26.01 | 26.01 | 26.33 | 26.00 | 0.23% |
| Dec 1, 2025 | 25.95 | 25.95 | 25.95 | 26.27 | 25.95 | -0.83% |
| Nov 28, 2025 | 26.16 | 26.16 | 26.16 | 26.49 | 26.16 | 0.34% |
| Nov 26, 2025 | 26.07 | 26.07 | 26.07 | 26.40 | 26.07 | 0.80% |