Fidelity Advisor Global EquityInc A (FGEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
+0.16 (0.65%)
Oct 24, 2025, 4:00 PM EDT
FGEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.77% |
| Oct 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Oct 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.41% |
| Oct 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.41% |
| Oct 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
| Oct 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.90% |
| Oct 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Oct 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.41% |
| Oct 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Oct 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
| Oct 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.42% |
| Oct 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.04% |
| Oct 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.81% |
| Oct 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.41% |
| Oct 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
| Oct 6, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Oct 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Oct 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Oct 1, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Sep 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Sep 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| Sep 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Sep 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.62% |
| Sep 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.37% |
| Sep 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Sep 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
| Sep 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
| Sep 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Sep 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
| Sep 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
| Sep 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Sep 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Sep 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00% |
| Sep 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Sep 9, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
| Sep 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Sep 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Sep 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Sep 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Sep 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
| Aug 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Aug 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% |
| Aug 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Aug 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Aug 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.80% |
| Aug 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.19% |
| Aug 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% |
| Aug 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Aug 19, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Aug 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |