FGEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Jul 27, 2026	27.23	27.23	27.23	27.23	27.23	0.63%
Jul 24, 2026	27.06	27.06	27.06	27.06	27.06	0.15%
Jul 23, 2026	27.02	27.02	27.02	27.02	27.02	-0.73%
Jul 22, 2026	27.22	27.22	27.22	27.22	27.22	-0.18%
Jul 21, 2026	27.27	27.27	27.27	27.27	27.27	0.89%
Jul 20, 2026	27.03	27.03	27.03	27.03	27.03	-0.48%
Jul 17, 2026	27.16	27.16	27.16	27.16	27.16	-0.48%
Jul 16, 2026	27.29	27.29	27.29	27.29	27.29	-0.11%
Jul 15, 2026	27.32	27.32	27.32	27.32	27.32	0.63%
Jul 14, 2026	27.15	27.15	27.15	27.15	27.15	0.15%
Jul 13, 2026	27.11	27.11	27.11	27.11	27.11	-0.95%
Jul 10, 2026	27.37	27.37	27.37	27.37	27.37	-0.18%
Jul 9, 2026	27.42	27.42	27.42	27.42	27.42	-0.04%
Jul 8, 2026	27.43	27.43	27.43	27.43	27.43	-0.62%
Jul 7, 2026	27.60	27.60	27.60	27.60	27.60	-0.50%
Jul 6, 2026	27.74	27.74	27.74	27.74	27.74	1.09%
Jul 2, 2026	27.44	27.44	27.44	27.44	27.44	0.96%
Jul 1, 2026	27.18	27.18	27.18	27.18	27.18	-0.48%
Jun 30, 2026	27.31	27.31	27.31	27.31	27.31	0.44%
Jun 29, 2026	27.19	27.19	27.19	27.19	27.19	0.41%
Jun 26, 2026	27.08	27.08	27.08	27.08	27.08	0.18%
Jun 25, 2026	27.03	27.03	27.03	27.03	27.03	-0.22%
Jun 24, 2026	27.09	27.09	27.09	27.09	27.09	0.15%
Jun 23, 2026	27.05	27.05	27.05	27.05	27.05	-1.24%
Jun 22, 2026	27.39	27.39	27.39	27.39	27.39	-0.22%
Jun 18, 2026	27.45	27.45	27.45	27.45	27.45	0.84%
Jun 17, 2026	27.22	27.22	27.22	27.22	27.22	-1.05%
Jun 16, 2026	27.51	27.51	27.51	27.51	27.51	-0.25%
Jun 15, 2026	27.58	27.58	27.58	27.58	27.58	0.66%
Jun 12, 2026	27.40	27.40	27.40	27.40	27.40	0.33%
Jun 11, 2026	27.31	27.31	27.31	27.31	27.31	2.17%
Jun 10, 2026	26.73	26.73	26.73	26.73	26.73	-1.22%
Jun 9, 2026	27.06	27.06	27.06	27.06	27.06	-0.18%
Jun 8, 2026	27.11	27.11	27.11	27.11	27.11	0.11%
Jun 5, 2026	27.08	27.08	27.08	27.08	27.08	-2.34%
Jun 4, 2026	27.73	27.73	27.73	27.73	27.73	0.40%
Jun 3, 2026	27.62	27.62	27.62	27.62	27.62	-0.75%
Jun 2, 2026	27.83	27.83	27.83	27.83	27.83	0.54%
Jun 1, 2026	27.68	27.68	27.68	27.68	27.68	0.25%
May 29, 2026	27.61	27.61	27.61	27.61	27.61	0.15%
May 28, 2026	27.57	27.57	27.57	27.57	27.57	0.47%
May 27, 2026	27.44	27.44	27.44	27.44	27.44	-0.22%
May 26, 2026	27.50	27.50	27.50	27.50	27.50	0.77%
May 22, 2026	27.29	27.29	27.29	27.29	27.29	0.07%
May 21, 2026	27.27	27.27	27.27	27.27	27.27	0.41%
May 20, 2026	27.16	27.16	27.16	27.16	27.16	1.12%
May 19, 2026	26.86	26.86	26.86	26.86	26.86	-0.30%
May 18, 2026	26.94	26.94	26.94	26.94	26.94	0.60%
May 15, 2026	26.78	26.78	26.78	26.78	26.78	-1.29%