Fidelity Advisor Global EquityInc A (FGEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
-0.01 (-0.04%)
At close: May 1, 2026
FGEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Apr 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.87% |
| Apr 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Apr 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.42% |
| Apr 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Apr 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Apr 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Apr 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
| Apr 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.06% |
| Apr 20, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45% |
| Apr 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.22% |
| Apr 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Apr 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% |
| Apr 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Apr 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
| Apr 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
| Apr 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Apr 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 3.03% |
| Apr 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Apr 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| Apr 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Apr 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.97% |
| Mar 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.72 | 2.78% |
| Mar 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.05 | 0.08% |
| Mar 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.03 | -1.19% |
| Mar 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.32 | -1.78% |
| Mar 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.76 | 0.57% |
| Mar 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.62 | -0.57% |
| Mar 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.76 | 1.64% |
| Mar 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.36 | -1.89% |
| Mar 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.83 | 0.08% |
| Mar 18, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.81 | -1.74% |
| Mar 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.25 | 0.24% |
| Mar 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.19 | 1.37% |
| Mar 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.85 | -0.60% |
| Mar 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.00 | -1.42% |
| Mar 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | -0.43% |
| Mar 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.47 | - |
| Mar 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.47 | 0.83% |
| Mar 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.26 | -0.94% |
| Mar 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.50 | -1.35% |
| Mar 4, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.85 | 0.70% |
| Mar 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.67 | -1.80% |
| Mar 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.14 | -0.72% |
| Feb 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.33 | 0.08% |
| Feb 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.31 | -0.04% |
| Feb 25, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.32 | 0.46% |
| Feb 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.20 | 0.77% |
| Feb 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.00 | -0.95% |
| Feb 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.25 | 0.84% |