Skip to main content
logo
Fidelity Advisor® Global Equity Income Fund Class A (FGEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
-0.07 (-0.25%)
At close: Jun 16, 2026

FGEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202627.5127.5127.5127.5127.51-0.25%
Jun 15, 202627.5827.5827.5827.5827.580.66%
Jun 12, 202627.4027.4027.4027.4027.400.33%
Jun 11, 202627.3127.3127.3127.3127.312.17%
Jun 10, 202626.7326.7326.7326.7326.73-1.22%
Jun 9, 202627.0627.0627.0627.0627.06-0.18%
Jun 8, 202627.1127.1127.1127.1127.110.11%
Jun 5, 202627.0827.0827.0827.0827.08-2.34%
Jun 4, 202627.7327.7327.7327.7327.730.40%
Jun 3, 202627.6227.6227.6227.6227.62-0.75%
Jun 2, 202627.8327.8327.8327.8327.830.54%
Jun 1, 202627.6827.6827.6827.6827.680.25%
May 29, 202627.6127.6127.6127.6127.610.15%
May 28, 202627.5727.5727.5727.5727.570.47%
May 27, 202627.4427.4427.4427.4427.44-0.22%
May 26, 202627.5027.5027.5027.5027.500.77%
May 22, 202627.2927.2927.2927.2927.290.07%
May 21, 202627.2727.2727.2727.2727.270.41%
May 20, 202627.1627.1627.1627.1627.161.12%
May 19, 202626.8626.8626.8626.8626.86-0.30%
May 18, 202626.9426.9426.9426.9426.940.60%
May 15, 202626.7826.7826.7826.7826.78-1.29%
May 14, 202627.1327.1327.1327.1327.130.82%
May 13, 202626.9126.9126.9126.9126.910.34%
May 12, 202626.8226.8226.8226.8226.82-0.37%
May 11, 202626.9226.9226.9226.9226.92-0.19%
May 8, 202626.9726.9726.9726.9726.970.15%
May 7, 202626.9326.9326.9326.9326.93-1.21%
May 6, 202627.2627.2627.2627.2627.261.68%
May 5, 202626.8126.8126.8126.8126.811.06%
May 4, 202626.5326.5326.5326.5326.53-0.38%
May 1, 202626.6326.6326.6326.6326.63-0.04%
Apr 30, 202626.6426.6426.6426.6426.641.87%
Apr 29, 202626.1526.1526.1526.1526.150.15%
Apr 28, 202626.1126.1126.1126.1126.11-0.42%
Apr 27, 202626.2226.2226.2226.2226.22-0.11%
Apr 24, 202626.2526.2526.2526.2526.25-
Apr 23, 202626.2526.2526.2526.2526.25-
Apr 22, 202626.2526.2526.2526.2526.250.69%
Apr 21, 202626.0726.0726.0726.0726.07-1.06%
Apr 20, 202626.3526.3526.3526.3526.35-0.45%
Apr 17, 202626.4726.4726.4726.4726.471.22%
Apr 16, 202626.1526.1526.1526.1526.15-0.08%
Apr 15, 202626.1726.1726.1726.1726.170.38%
Apr 14, 202626.0726.0726.0726.0726.070.54%
Apr 13, 202625.9325.9325.9325.9325.930.78%
Apr 10, 202625.7325.7325.7325.7325.73-0.54%
Apr 9, 202625.8725.8725.8725.8725.870.15%
Apr 8, 202625.8325.8325.8325.8325.833.03%
Apr 7, 202625.0725.0725.0725.0725.070.04%