Fidelity Advisor Global EquityInc A (FGEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
-0.14 (-0.50%)
At close: Jul 7, 2026
FGEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.50% |
| Jul 6, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.09% |
| Jul 2, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.96% |
| Jul 1, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.48% |
| Jun 30, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.44% |
| Jun 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.41% |
| Jun 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.18% |
| Jun 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.22% |
| Jun 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| Jun 23, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.24% |
| Jun 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.22% |
| Jun 18, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.84% |
| Jun 17, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.05% |
| Jun 16, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.25% |
| Jun 15, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.66% |
| Jun 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.33% |
| Jun 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 2.17% |
| Jun 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.22% |
| Jun 9, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18% |
| Jun 8, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.11% |
| Jun 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.34% |
| Jun 4, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.40% |
| Jun 3, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.75% |
| Jun 2, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.54% |
| Jun 1, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.25% |
| May 29, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.15% |
| May 28, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.47% |
| May 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.22% |
| May 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.77% |
| May 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.07% |
| May 21, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.41% |
| May 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.12% |
| May 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.30% |
| May 18, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.60% |
| May 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.29% |
| May 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.82% |
| May 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| May 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| May 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
| May 8, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.15% |
| May 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.21% |
| May 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.68% |
| May 5, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.06% |
| May 4, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38% |
| May 1, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Apr 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.87% |
| Apr 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Apr 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.42% |
| Apr 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Apr 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |