Fidelity Advisor Global EquityInc M (FGEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
-0.09 (-0.37%)
Oct 7, 2025, 4:00 PM EDT
FGEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Oct 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Oct 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Oct 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Sep 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
| Sep 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Sep 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Sep 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.62% |
| Sep 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.37% |
| Sep 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Sep 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| Sep 19, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| Sep 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| Sep 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08% |
| Sep 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Sep 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
| Sep 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Sep 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00% |
| Sep 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Sep 9, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
| Sep 8, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Sep 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Sep 4, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.55% |
| Sep 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.59% |
| Sep 2, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.42% |
| Aug 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Aug 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.13% |
| Aug 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Aug 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Aug 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.76% |
| Aug 22, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.19% |
| Aug 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Aug 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Aug 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Aug 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| Aug 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Aug 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17% |
| Aug 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Aug 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.07% |
| Aug 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34% |
| Aug 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| Aug 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Aug 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| Aug 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Aug 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.35% |
| Aug 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| Jul 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.82% |
| Jul 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
| Jul 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| Jul 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |