Fidelity Advisor Global Equity Income Fund (FGEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.24
+0.03 (0.13%)
Jul 8, 2025, 4:00 PM EDT
FGEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.81% |
| Jul 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
| Jul 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Jul 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| Jun 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
| Jun 27, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Jun 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.23% |
| Jun 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| Jun 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Jun 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Jun 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Jun 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Jun 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.06% |
| Jun 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Jun 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.92% |
| Jun 12, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Jun 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.22% |
| Jun 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
| Jun 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Jun 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Jun 5, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Jun 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Jun 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
| Jun 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| May 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| May 29, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| May 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.67% |
| May 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.81% |
| May 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| May 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| May 21, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.20% |
| May 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| May 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| May 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.72% |
| May 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.24% |
| May 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.46% |
| May 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.14% |
| May 12, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.20% |
| May 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| May 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| May 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| May 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| May 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05% |
| May 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.64% |
| May 1, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Apr 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.52% |
| Apr 29, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |
| Apr 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Apr 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Apr 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |