Fidelity Advisor Global Equity Income Fund (FGEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
-0.06 (-0.25%)
Aug 29, 2025, 4:00 PM EDT
FGEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.13% |
| Aug 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Aug 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Aug 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.76% |
| Aug 22, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.19% |
| Aug 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
| Aug 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Aug 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Aug 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| Aug 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Aug 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17% |
| Aug 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
| Aug 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.07% |
| Aug 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34% |
| Aug 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| Aug 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Aug 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| Aug 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Aug 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.35% |
| Aug 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| Jul 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.82% |
| Jul 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
| Jul 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| Jul 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Jul 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Jul 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Jul 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.07% |
| Jul 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Jul 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Jul 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.13% |
| Jul 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.61% |
| Jul 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Jul 15, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.03% |
| Jul 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Jul 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |
| Jul 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Jul 9, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.39% |
| Jul 8, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Jul 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.81% |
| Jul 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
| Jul 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Jul 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.13% |
| Jun 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
| Jun 27, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Jun 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.23% |
| Jun 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| Jun 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Jun 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Jun 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Jun 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |