Fidelity Advisor Global Equity Income Fund (FGEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.32
-0.23 (-1.12%)
Apr 16, 2025, 4:00 PM EDT
FGEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |
| Apr 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.63% |
| Apr 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.73% |
| Apr 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.13% |
| Apr 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| Apr 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.12% |
| Apr 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Apr 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Apr 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.02% |
| Apr 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.22% |
| Apr 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 7.01% |
| Apr 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.78% |
| Apr 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.24% |
| Apr 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -6.30% |
| Apr 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.87% |
| Apr 2, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Apr 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| Mar 31, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Mar 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.31% |
| Mar 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Mar 26, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.37% |
| Mar 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| Mar 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Mar 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% |
| Mar 20, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.56% |
| Mar 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Mar 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05% |
| Mar 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
| Mar 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.88% |
| Mar 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.86% |
| Mar 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Mar 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.67% |
| Mar 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.05% |
| Mar 7, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
| Mar 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.83% |
| Mar 5, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.36% |
| Mar 4, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |
| Mar 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Feb 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.99% |
| Feb 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.61% |
| Feb 26, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Feb 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| Feb 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.16% |
| Feb 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
| Feb 20, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.32% |
| Feb 19, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Feb 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.84% |
| Feb 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.23% |
| Feb 13, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.04% |
| Feb 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |