Fidelity Advisor Global EquityInc M (FGEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
+0.01 (0.04%)
At close: Jan 16, 2026
FGEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% |
| Jan 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Jan 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.11% |
| Jan 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.49% |
| Jan 12, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.26% |
| Jan 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
| Jan 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| Jan 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| Jan 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
| Jan 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% |
| Jan 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.78% |
| Dec 31, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
| Dec 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Dec 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12% |
| Dec 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Dec 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.23% |
| Dec 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Dec 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Dec 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Dec 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.63% |
| Dec 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.63% |
| Dec 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.55% |
| Dec 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| Dec 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.84% |
| Dec 11, 2025 | 25.75 | 25.75 | 25.75 | 26.06 | 25.75 | 0.23% |
| Dec 10, 2025 | 25.69 | 25.69 | 25.69 | 26.00 | 25.69 | 0.81% |
| Dec 9, 2025 | 25.48 | 25.48 | 25.48 | 25.79 | 25.48 | -0.23% |
| Dec 8, 2025 | 25.54 | 25.54 | 25.54 | 25.85 | 25.54 | -0.12% |
| Dec 5, 2025 | 25.57 | 25.57 | 25.57 | 25.88 | 25.57 | - |
| Dec 4, 2025 | 25.57 | 25.57 | 25.57 | 25.88 | 25.57 | 0.04% |
| Dec 3, 2025 | 25.56 | 25.56 | 25.56 | 25.87 | 25.56 | 0.66% |
| Dec 2, 2025 | 25.39 | 25.39 | 25.39 | 25.70 | 25.39 | 0.23% |
| Dec 1, 2025 | 25.33 | 25.33 | 25.33 | 25.64 | 25.33 | -0.81% |
| Nov 28, 2025 | 25.54 | 25.54 | 25.54 | 25.85 | 25.54 | 0.35% |
| Nov 26, 2025 | 25.45 | 25.45 | 25.45 | 25.76 | 25.45 | 0.78% |
| Nov 25, 2025 | 25.25 | 25.25 | 25.25 | 25.56 | 25.25 | 1.11% |
| Nov 24, 2025 | 24.98 | 24.98 | 24.98 | 25.28 | 24.98 | 0.44% |
| Nov 21, 2025 | 24.87 | 24.87 | 24.87 | 25.17 | 24.87 | 1.00% |
| Nov 20, 2025 | 24.62 | 24.62 | 24.62 | 24.92 | 24.62 | -0.88% |
| Nov 19, 2025 | 24.84 | 24.84 | 24.84 | 25.14 | 24.84 | -0.24% |
| Nov 18, 2025 | 24.90 | 24.90 | 24.90 | 25.20 | 24.90 | -0.51% |
| Nov 17, 2025 | 25.03 | 25.03 | 25.03 | 25.33 | 25.03 | -0.90% |
| Nov 14, 2025 | 25.25 | 25.25 | 25.25 | 25.56 | 25.25 | -0.08% |
| Nov 13, 2025 | 25.27 | 25.27 | 25.27 | 25.58 | 25.27 | -1.16% |
| Nov 12, 2025 | 25.57 | 25.57 | 25.57 | 25.88 | 25.57 | 0.43% |
| Nov 11, 2025 | 25.46 | 25.46 | 25.46 | 25.77 | 25.46 | 0.59% |
| Nov 10, 2025 | 25.31 | 25.31 | 25.31 | 25.62 | 25.31 | 0.87% |
| Nov 7, 2025 | 25.10 | 25.10 | 25.10 | 25.40 | 25.10 | 0.36% |
| Nov 6, 2025 | 25.01 | 25.01 | 25.01 | 25.31 | 25.01 | -0.55% |
| Nov 5, 2025 | 25.15 | 25.15 | 25.15 | 25.45 | 25.15 | 0.43% |