Fidelity Advisor Global EquityInc M (FGEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
0.00 (0.00%)
At close: May 1, 2026
FGEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Apr 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.84% |
| Apr 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| Apr 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
| Apr 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
| Apr 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |
| Apr 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Apr 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.65% |
| Apr 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.03% |
| Apr 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.45% |
| Apr 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.19% |
| Apr 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Apr 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Apr 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Apr 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.82% |
| Apr 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Apr 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Apr 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.99% |
| Apr 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| Apr 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.60% |
| Apr 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% |
| Apr 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.01% |
| Mar 31, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.79% |
| Mar 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
| Mar 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.19% |
| Mar 26, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.78% |
| Mar 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| Mar 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.57% |
| Mar 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.64% |
| Mar 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.89% |
| Mar 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
| Mar 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.70% |
| Mar 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Mar 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.37% |
| Mar 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.60% |
| Mar 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.42% |
| Mar 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.47% |
| Mar 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Mar 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.83% |
| Mar 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.94% |
| Mar 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.35% |
| Mar 4, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
| Mar 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.84% |
| Mar 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.68% |
| Feb 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.08% |
| Feb 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Feb 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.46% |
| Feb 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Feb 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.95% |
| Feb 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |