FGEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	27.76	27.76	27.76	27.76	27.76	-0.47%
Aug 17, 2026	27.89	27.89	27.89	27.89	27.89	-0.39%
Aug 14, 2026	28.00	28.00	28.00	28.00	28.00	-0.18%
Aug 13, 2026	28.05	28.05	28.05	28.05	28.05	0.29%
Aug 12, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Aug 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%
Aug 10, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%
Aug 7, 2026	27.99	27.99	27.99	27.99	27.99	0.39%
Aug 6, 2026	27.88	27.88	27.88	27.88	27.88	-0.18%
Aug 5, 2026	27.93	27.93	27.93	27.93	27.93	-0.14%
Aug 4, 2026	27.97	27.97	27.97	27.97	27.97	1.08%
Aug 3, 2026	27.67	27.67	27.67	27.67	27.67	0.84%
Jul 31, 2026	27.44	27.44	27.44	27.44	27.44	0.07%
Jul 30, 2026	27.42	27.42	27.42	27.42	27.42	1.33%
Jul 29, 2026	27.06	27.06	27.06	27.06	27.06	-0.88%
Jul 28, 2026	27.30	27.30	27.30	27.30	27.30	0.33%
Jul 27, 2026	27.21	27.21	27.21	27.21	27.21	0.59%
Jul 24, 2026	27.05	27.05	27.05	27.05	27.05	0.19%
Jul 23, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%
Jul 22, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%
Jul 21, 2026	27.25	27.25	27.25	27.25	27.25	0.89%
Jul 20, 2026	27.01	27.01	27.01	27.01	27.01	-0.52%
Jul 17, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
Jul 16, 2026	27.28	27.28	27.28	27.28	27.28	-0.11%
Jul 15, 2026	27.31	27.31	27.31	27.31	27.31	0.66%
Jul 14, 2026	27.13	27.13	27.13	27.13	27.13	0.11%
Jul 13, 2026	27.10	27.10	27.10	27.10	27.10	-0.95%
Jul 10, 2026	27.36	27.36	27.36	27.36	27.36	-0.11%
Jul 9, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
Jul 8, 2026	27.40	27.40	27.40	27.40	27.40	-0.62%
Jul 7, 2026	27.57	27.57	27.57	27.57	27.57	-0.51%
Jul 6, 2026	27.71	27.71	27.71	27.71	27.71	1.09%
Jul 2, 2026	27.41	27.41	27.41	27.41	27.41	0.96%
Jul 1, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
Jun 30, 2026	27.28	27.28	27.28	27.28	27.28	0.44%
Jun 29, 2026	27.16	27.16	27.16	27.16	27.16	0.41%
Jun 26, 2026	27.05	27.05	27.05	27.05	27.05	0.19%
Jun 25, 2026	27.00	27.00	27.00	27.00	27.00	-0.22%
Jun 24, 2026	27.06	27.06	27.06	27.06	27.06	0.15%
Jun 23, 2026	27.02	27.02	27.02	27.02	27.02	-1.24%
Jun 22, 2026	27.36	27.36	27.36	27.36	27.36	-0.26%
Jun 18, 2026	27.43	27.43	27.43	27.43	27.43	0.85%
Jun 17, 2026	27.20	27.20	27.20	27.20	27.20	-1.02%
Jun 16, 2026	27.48	27.48	27.48	27.48	27.48	-0.25%
Jun 15, 2026	27.55	27.55	27.55	27.55	27.55	0.62%
Jun 12, 2026	27.38	27.38	27.38	27.38	27.38	0.37%
Jun 11, 2026	27.28	27.28	27.28	27.28	27.28	2.17%
Jun 10, 2026	26.70	26.70	26.70	26.70	26.70	-1.22%
Jun 9, 2026	27.03	27.03	27.03	27.03	27.03	-0.22%
Jun 8, 2026	27.09	27.09	27.09	27.09	27.09	0.11%