FGEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.57	27.57	27.57	27.57	27.57	-0.51%
Jul 6, 2026	27.71	27.71	27.71	27.71	27.71	1.09%
Jul 2, 2026	27.41	27.41	27.41	27.41	27.41	0.96%
Jul 1, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
Jun 30, 2026	27.28	27.28	27.28	27.28	27.28	0.44%
Jun 29, 2026	27.16	27.16	27.16	27.16	27.16	0.41%
Jun 26, 2026	27.05	27.05	27.05	27.05	27.05	0.19%
Jun 25, 2026	27.00	27.00	27.00	27.00	27.00	-0.22%
Jun 24, 2026	27.06	27.06	27.06	27.06	27.06	0.15%
Jun 23, 2026	27.02	27.02	27.02	27.02	27.02	-1.24%
Jun 22, 2026	27.36	27.36	27.36	27.36	27.36	-0.26%
Jun 18, 2026	27.43	27.43	27.43	27.43	27.43	0.85%
Jun 17, 2026	27.20	27.20	27.20	27.20	27.20	-1.02%
Jun 16, 2026	27.48	27.48	27.48	27.48	27.48	-0.25%
Jun 15, 2026	27.55	27.55	27.55	27.55	27.55	0.62%
Jun 12, 2026	27.38	27.38	27.38	27.38	27.38	0.37%
Jun 11, 2026	27.28	27.28	27.28	27.28	27.28	2.17%
Jun 10, 2026	26.70	26.70	26.70	26.70	26.70	-1.22%
Jun 9, 2026	27.03	27.03	27.03	27.03	27.03	-0.22%
Jun 8, 2026	27.09	27.09	27.09	27.09	27.09	0.11%
Jun 5, 2026	27.06	27.06	27.06	27.06	27.06	-2.35%
Jun 4, 2026	27.71	27.71	27.71	27.71	27.71	0.43%
Jun 3, 2026	27.59	27.59	27.59	27.59	27.59	-0.79%
Jun 2, 2026	27.81	27.81	27.81	27.81	27.81	0.54%
Jun 1, 2026	27.66	27.66	27.66	27.66	27.66	0.29%
May 29, 2026	27.58	27.58	27.58	27.58	27.58	0.11%
May 28, 2026	27.55	27.55	27.55	27.55	27.55	0.47%
May 27, 2026	27.42	27.42	27.42	27.42	27.42	-0.22%
May 26, 2026	27.48	27.48	27.48	27.48	27.48	0.77%
May 22, 2026	27.27	27.27	27.27	27.27	27.27	0.11%
May 21, 2026	27.24	27.24	27.24	27.24	27.24	0.41%
May 20, 2026	27.13	27.13	27.13	27.13	27.13	1.12%
May 19, 2026	26.83	26.83	26.83	26.83	26.83	-0.33%
May 18, 2026	26.92	26.92	26.92	26.92	26.92	0.60%
May 15, 2026	26.76	26.76	26.76	26.76	26.76	-1.29%
May 14, 2026	27.11	27.11	27.11	27.11	27.11	0.82%
May 13, 2026	26.89	26.89	26.89	26.89	26.89	0.34%
May 12, 2026	26.80	26.80	26.80	26.80	26.80	-0.37%
May 11, 2026	26.90	26.90	26.90	26.90	26.90	-0.19%
May 8, 2026	26.95	26.95	26.95	26.95	26.95	0.15%
May 7, 2026	26.91	26.91	26.91	26.91	26.91	-1.21%
May 6, 2026	27.24	27.24	27.24	27.24	27.24	1.68%
May 5, 2026	26.79	26.79	26.79	26.79	26.79	1.06%
May 4, 2026	26.51	26.51	26.51	26.51	26.51	-0.41%
May 1, 2026	26.62	26.62	26.62	26.62	26.62	-
Apr 30, 2026	26.62	26.62	26.62	26.62	26.62	1.84%
Apr 29, 2026	26.14	26.14	26.14	26.14	26.14	0.15%
Apr 28, 2026	26.10	26.10	26.10	26.10	26.10	-0.38%
Apr 27, 2026	26.20	26.20	26.20	26.20	26.20	-0.11%
Apr 24, 2026	26.23	26.23	26.23	26.23	26.23	-0.04%