FGEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2026	27.52	27.52	27.52	27.52	27.52	0.47%
Oct 19, 2026	27.39	27.39	27.39	27.39	27.39	-0.18%
Oct 16, 2026	27.44	27.44	27.44	27.44	27.44	-0.18%
Oct 15, 2026	27.49	27.49	27.49	27.49	27.49	0.70%
Oct 14, 2026	27.30	27.30	27.30	27.30	27.30	-0.22%
Oct 13, 2026	27.36	27.36	27.36	27.36	27.36	-0.04%
Oct 12, 2026	27.37	27.37	27.37	27.37	27.37	0.15%
Oct 9, 2026	27.33	27.33	27.33	27.33	27.33	0.55%
Oct 8, 2026	27.18	27.18	27.18	27.18	27.18	-0.26%
Oct 7, 2026	27.25	27.25	27.25	27.25	27.25	-0.47%
Oct 6, 2026	27.38	27.38	27.38	27.38	27.38	0.59%
Oct 5, 2026	27.22	27.22	27.22	27.22	27.22	0.52%
Oct 2, 2026	27.08	27.08	27.08	27.08	27.08	0.78%
Oct 1, 2026	26.89	26.89	26.89	26.89	26.87	-0.37%
Sep 30, 2026	26.99	26.99	26.99	26.99	26.97	-0.70%
Sep 29, 2026	27.18	27.18	27.18	27.18	27.16	-0.22%
Sep 28, 2026	27.24	27.24	27.24	27.24	27.22	-0.84%
Sep 25, 2026	27.47	27.47	27.47	27.47	27.45	0.84%
Sep 24, 2026	27.24	27.24	27.24	27.24	27.22	-0.18%
Sep 23, 2026	27.29	27.29	27.29	27.29	27.27	-1.02%
Sep 22, 2026	27.57	27.57	27.57	27.57	27.55	-0.33%
Sep 21, 2026	27.66	27.66	27.66	27.66	27.64	1.17%
Sep 18, 2026	27.34	27.34	27.34	27.34	27.32	-0.33%
Sep 17, 2026	27.43	27.43	27.43	27.43	27.41	0.99%
Sep 16, 2026	27.16	27.16	27.16	27.16	27.14	-0.48%
Sep 15, 2026	27.29	27.29	27.29	27.29	27.27	-0.44%
Sep 14, 2026	27.41	27.41	27.41	27.41	27.39	-0.40%
Sep 11, 2026	27.52	27.52	27.52	27.52	27.50	0.92%
Sep 10, 2026	27.27	27.27	27.27	27.27	27.25	-0.44%
Sep 9, 2026	27.39	27.39	27.39	27.39	27.37	-0.76%
Sep 8, 2026	27.60	27.60	27.60	27.60	27.58	-0.47%
Sep 4, 2026	27.73	27.73	27.73	27.73	27.71	-0.43%
Sep 3, 2026	27.85	27.85	27.85	27.85	27.83	0.87%
Sep 2, 2026	27.61	27.61	27.61	27.61	27.59	0.25%
Sep 1, 2026	27.54	27.54	27.54	27.54	27.52	-0.29%
Aug 31, 2026	27.62	27.62	27.62	27.62	27.60	-0.50%
Aug 28, 2026	27.76	27.76	27.76	27.76	27.74	-0.11%
Aug 27, 2026	27.79	27.79	27.79	27.79	27.77	-0.21%
Aug 26, 2026	27.85	27.85	27.85	27.85	27.83	-0.07%
Aug 25, 2026	27.87	27.87	27.87	27.87	27.85	0.18%
Aug 24, 2026	27.82	27.82	27.82	27.82	27.80	-0.25%
Aug 21, 2026	27.89	27.89	27.89	27.89	27.87	0.83%
Aug 20, 2026	27.66	27.66	27.66	27.66	27.64	-0.57%
Aug 19, 2026	27.82	27.82	27.82	27.82	27.80	0.21%
Aug 18, 2026	27.76	27.76	27.76	27.76	27.74	-0.46%
Aug 17, 2026	27.89	27.89	27.89	27.89	27.87	-0.39%
Aug 14, 2026	28.00	28.00	28.00	28.00	27.98	-0.18%
Aug 13, 2026	28.05	28.05	28.05	28.05	28.03	0.29%
Aug 12, 2026	27.97	27.97	27.97	27.97	27.95	0.11%
Aug 11, 2026	27.94	27.94	27.94	27.94	27.92	-0.14%