FGEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	27.18	27.18	27.18	27.18	27.18	-0.22%
Sep 28, 2026	27.24	27.24	27.24	27.24	27.24	-0.84%
Sep 25, 2026	27.47	27.47	27.47	27.47	27.47	0.84%
Sep 24, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Sep 23, 2026	27.29	27.29	27.29	27.29	27.29	-1.02%
Sep 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.33%
Sep 21, 2026	27.66	27.66	27.66	27.66	27.66	1.17%
Sep 18, 2026	27.34	27.34	27.34	27.34	27.34	-0.33%
Sep 17, 2026	27.43	27.43	27.43	27.43	27.43	0.99%
Sep 16, 2026	27.16	27.16	27.16	27.16	27.16	-0.48%
Sep 15, 2026	27.29	27.29	27.29	27.29	27.29	-0.44%
Sep 14, 2026	27.41	27.41	27.41	27.41	27.41	-0.40%
Sep 11, 2026	27.52	27.52	27.52	27.52	27.52	0.92%
Sep 10, 2026	27.27	27.27	27.27	27.27	27.27	-0.44%
Sep 9, 2026	27.39	27.39	27.39	27.39	27.39	-0.76%
Sep 8, 2026	27.60	27.60	27.60	27.60	27.60	-0.47%
Sep 4, 2026	27.73	27.73	27.73	27.73	27.73	-0.43%
Sep 3, 2026	27.85	27.85	27.85	27.85	27.85	0.87%
Sep 2, 2026	27.61	27.61	27.61	27.61	27.61	0.25%
Sep 1, 2026	27.54	27.54	27.54	27.54	27.54	-0.29%
Aug 31, 2026	27.62	27.62	27.62	27.62	27.62	-0.50%
Aug 28, 2026	27.76	27.76	27.76	27.76	27.76	-0.11%
Aug 27, 2026	27.79	27.79	27.79	27.79	27.79	-0.22%
Aug 26, 2026	27.85	27.85	27.85	27.85	27.85	-0.07%
Aug 25, 2026	27.87	27.87	27.87	27.87	27.87	0.18%
Aug 24, 2026	27.82	27.82	27.82	27.82	27.82	-0.25%
Aug 21, 2026	27.89	27.89	27.89	27.89	27.89	0.83%
Aug 20, 2026	27.66	27.66	27.66	27.66	27.66	-0.58%
Aug 19, 2026	27.82	27.82	27.82	27.82	27.82	0.22%
Aug 18, 2026	27.76	27.76	27.76	27.76	27.76	-0.47%
Aug 17, 2026	27.89	27.89	27.89	27.89	27.89	-0.39%
Aug 14, 2026	28.00	28.00	28.00	28.00	28.00	-0.18%
Aug 13, 2026	28.05	28.05	28.05	28.05	28.05	0.29%
Aug 12, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Aug 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.14%
Aug 10, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%
Aug 7, 2026	27.99	27.99	27.99	27.99	27.99	0.39%
Aug 6, 2026	27.88	27.88	27.88	27.88	27.88	-0.18%
Aug 5, 2026	27.93	27.93	27.93	27.93	27.93	-0.14%
Aug 4, 2026	27.97	27.97	27.97	27.97	27.97	1.08%
Aug 3, 2026	27.67	27.67	27.67	27.67	27.67	0.84%
Jul 31, 2026	27.44	27.44	27.44	27.44	27.44	0.07%
Jul 30, 2026	27.42	27.42	27.42	27.42	27.42	1.33%
Jul 29, 2026	27.06	27.06	27.06	27.06	27.06	-0.88%
Jul 28, 2026	27.30	27.30	27.30	27.30	27.30	0.33%
Jul 27, 2026	27.21	27.21	27.21	27.21	27.21	0.59%
Jul 24, 2026	27.05	27.05	27.05	27.05	27.05	0.19%
Jul 23, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%
Jul 22, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%
Jul 21, 2026	27.25	27.25	27.25	27.25	27.25	0.89%