Skip to main content
logo
Fidelity Advisor® Global Equity Income Fund Class M (FGEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.27
+0.03 (0.11%)
At close: May 22, 2026

FGEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202627.2727.2727.2727.2727.270.11%
May 21, 202627.2427.2427.2427.2427.240.41%
May 20, 202627.1327.1327.1327.1327.131.12%
May 19, 202626.8326.8326.8326.8326.83-0.33%
May 18, 202626.9226.9226.9226.9226.920.60%
May 15, 202626.7626.7626.7626.7626.76-1.29%
May 14, 202627.1127.1127.1127.1127.110.82%
May 13, 202626.8926.8926.8926.8926.890.34%
May 12, 202626.8026.8026.8026.8026.80-0.37%
May 11, 202626.9026.9026.9026.9026.90-0.19%
May 8, 202626.9526.9526.9526.9526.950.15%
May 7, 202626.9126.9126.9126.9126.91-1.21%
May 6, 202627.2427.2427.2427.2427.241.68%
May 5, 202626.7926.7926.7926.7926.791.06%
May 4, 202626.5126.5126.5126.5126.51-0.41%
May 1, 202626.6226.6226.6226.6226.62-
Apr 30, 202626.6226.6226.6226.6226.621.84%
Apr 29, 202626.1426.1426.1426.1426.140.15%
Apr 28, 202626.1026.1026.1026.1026.10-0.38%
Apr 27, 202626.2026.2026.2026.2026.20-0.11%
Apr 24, 202626.2326.2326.2326.2326.23-0.04%
Apr 23, 202626.2426.2426.2426.2426.240.04%
Apr 22, 202626.2326.2326.2326.2326.230.65%
Apr 21, 202626.0626.0626.0626.0626.06-1.03%
Apr 20, 202626.3326.3326.3326.3326.33-0.45%
Apr 17, 202626.4526.4526.4526.4526.451.19%
Apr 16, 202626.1426.1426.1426.1426.14-0.08%
Apr 15, 202626.1626.1626.1626.1626.160.42%
Apr 14, 202626.0526.0526.0526.0526.050.50%
Apr 13, 202625.9225.9225.9225.9225.920.82%
Apr 10, 202625.7125.7125.7125.7125.71-0.54%
Apr 9, 202625.8525.8525.8525.8525.850.15%
Apr 8, 202625.8125.8125.8125.8125.812.99%
Apr 7, 202625.0625.0625.0625.0625.060.04%
Apr 6, 202625.0525.0525.0525.0525.050.60%
Apr 2, 202624.9024.9024.9024.9024.90-0.24%
Apr 1, 202624.9624.9624.9624.9624.961.01%
Mar 31, 202624.7124.7124.7124.7124.712.79%
Mar 30, 202624.0424.0424.0424.0424.040.08%
Mar 27, 202624.0224.0224.0224.0224.02-1.19%
Mar 26, 202624.3124.3124.3124.3124.31-1.78%
Mar 25, 202624.7524.7524.7524.7524.750.57%
Mar 24, 202624.6124.6124.6124.6124.61-0.57%
Mar 23, 202624.7524.7524.7524.7524.751.64%
Mar 20, 202624.3524.3524.3524.3524.35-1.89%
Mar 19, 202624.8224.8224.8224.8224.820.04%
Mar 18, 202624.8124.8124.8124.8124.81-1.70%
Mar 17, 202625.2425.2425.2425.2425.240.24%
Mar 16, 202625.1825.1825.1825.1825.181.37%
Mar 13, 202624.8424.8424.8424.8424.84-0.60%