FGEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	27.74	27.74	27.74	27.74	27.74	0.73%
Nov 10, 2026	27.54	27.54	27.54	27.54	27.54	-0.29%
Nov 9, 2026	27.62	27.62	27.62	27.62	27.62	2.68%
Nov 6, 2026	26.90	26.90	26.90	26.90	26.90	-0.26%
Nov 5, 2026	26.97	26.97	26.97	26.97	26.97	-3.33%
Nov 4, 2026	27.90	27.90	27.90	27.90	27.90	2.12%
Nov 3, 2026	27.32	27.32	27.32	27.32	27.32	-0.11%
Nov 2, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Oct 30, 2026	27.38	27.38	27.38	27.38	27.38	-0.80%
Oct 29, 2026	27.60	27.60	27.60	27.60	27.60	0.22%
Oct 28, 2026	27.54	27.54	27.54	27.54	27.54	0.25%
Oct 27, 2026	27.47	27.47	27.47	27.47	27.47	0.48%
Oct 26, 2026	27.34	27.34	27.34	27.34	27.34	0.15%
Oct 23, 2026	27.30	27.30	27.30	27.30	27.30	-0.55%
Oct 22, 2026	27.45	27.45	27.45	27.45	27.45	-0.44%
Oct 21, 2026	27.57	27.57	27.57	27.57	27.57	0.18%
Oct 20, 2026	27.52	27.52	27.52	27.52	27.52	0.47%
Oct 19, 2026	27.39	27.39	27.39	27.39	27.39	-0.18%
Oct 16, 2026	27.44	27.44	27.44	27.44	27.44	-0.18%
Oct 15, 2026	27.49	27.49	27.49	27.49	27.49	0.70%
Oct 14, 2026	27.30	27.30	27.30	27.30	27.30	-0.22%
Oct 13, 2026	27.36	27.36	27.36	27.36	27.36	-0.04%
Oct 12, 2026	27.37	27.37	27.37	27.37	27.37	0.15%
Oct 9, 2026	27.33	27.33	27.33	27.33	27.33	0.55%
Oct 8, 2026	27.18	27.18	27.18	27.18	27.18	-0.26%
Oct 7, 2026	27.25	27.25	27.25	27.25	27.25	-0.47%
Oct 6, 2026	27.38	27.38	27.38	27.38	27.38	0.59%
Oct 5, 2026	27.22	27.22	27.22	27.22	27.22	0.52%
Oct 2, 2026	27.08	27.08	27.08	27.08	27.08	0.78%
Oct 1, 2026	26.89	26.89	26.89	26.89	26.87	-0.37%
Sep 30, 2026	26.99	26.99	26.99	26.99	26.97	-0.70%
Sep 29, 2026	27.18	27.18	27.18	27.18	27.16	-0.22%
Sep 28, 2026	27.24	27.24	27.24	27.24	27.22	-0.84%
Sep 25, 2026	27.47	27.47	27.47	27.47	27.45	0.84%
Sep 24, 2026	27.24	27.24	27.24	27.24	27.22	-0.18%
Sep 23, 2026	27.29	27.29	27.29	27.29	27.27	-1.02%
Sep 22, 2026	27.57	27.57	27.57	27.57	27.55	-0.33%
Sep 21, 2026	27.66	27.66	27.66	27.66	27.64	1.17%
Sep 18, 2026	27.34	27.34	27.34	27.34	27.32	-0.33%
Sep 17, 2026	27.43	27.43	27.43	27.43	27.41	0.99%
Sep 16, 2026	27.16	27.16	27.16	27.16	27.14	-0.48%
Sep 15, 2026	27.29	27.29	27.29	27.29	27.27	-0.44%
Sep 14, 2026	27.41	27.41	27.41	27.41	27.39	-0.40%
Sep 11, 2026	27.52	27.52	27.52	27.52	27.50	0.92%
Sep 10, 2026	27.27	27.27	27.27	27.27	27.25	-0.44%
Sep 9, 2026	27.39	27.39	27.39	27.39	27.37	-0.76%
Sep 8, 2026	27.60	27.60	27.60	27.60	27.58	-0.47%
Sep 4, 2026	27.73	27.73	27.73	27.73	27.71	-0.43%
Sep 3, 2026	27.85	27.85	27.85	27.85	27.83	0.87%
Sep 2, 2026	27.61	27.61	27.61	27.61	27.59	0.25%