Fidelity Advisor Global EquityInc C (FGEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
+0.02 (0.08%)
At close: Jan 16, 2026
FGEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Jan 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Jan 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Jan 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.47% |
| Jan 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Jan 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Jan 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Jan 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% |
| Jan 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Jan 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.72% |
| Jan 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.77% |
| Dec 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.40% |
| Dec 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Dec 29, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Dec 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Dec 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| Dec 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
| Dec 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% |
| Dec 19, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| Dec 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |
| Dec 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.65% |
| Dec 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.49% |
| Dec 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Dec 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.72% |
| Dec 11, 2025 | 24.78 | 24.78 | 24.78 | 25.05 | 24.78 | 0.20% |
| Dec 10, 2025 | 24.73 | 24.73 | 24.73 | 25.00 | 24.73 | 0.81% |
| Dec 9, 2025 | 24.53 | 24.53 | 24.53 | 24.80 | 24.53 | -0.24% |
| Dec 8, 2025 | 24.59 | 24.59 | 24.59 | 24.86 | 24.59 | -0.08% |
| Dec 5, 2025 | 24.61 | 24.61 | 24.61 | 24.88 | 24.61 | - |
| Dec 4, 2025 | 24.61 | 24.61 | 24.61 | 24.88 | 24.61 | 0.04% |
| Dec 3, 2025 | 24.60 | 24.60 | 24.60 | 24.87 | 24.60 | 0.65% |
| Dec 2, 2025 | 24.44 | 24.44 | 24.44 | 24.71 | 24.44 | 0.24% |
| Dec 1, 2025 | 24.38 | 24.38 | 24.38 | 24.65 | 24.38 | -0.84% |
| Nov 28, 2025 | 24.59 | 24.59 | 24.59 | 24.86 | 24.59 | 0.32% |
| Nov 26, 2025 | 24.51 | 24.51 | 24.51 | 24.78 | 24.51 | 0.81% |
| Nov 25, 2025 | 24.31 | 24.31 | 24.31 | 24.58 | 24.31 | 1.11% |
| Nov 24, 2025 | 24.04 | 24.04 | 24.04 | 24.31 | 24.04 | 0.45% |
| Nov 21, 2025 | 23.94 | 23.94 | 23.94 | 24.20 | 23.94 | 0.96% |
| Nov 20, 2025 | 23.71 | 23.71 | 23.71 | 23.97 | 23.71 | -0.87% |
| Nov 19, 2025 | 23.92 | 23.92 | 23.92 | 24.18 | 23.92 | -0.21% |
| Nov 18, 2025 | 23.97 | 23.97 | 23.97 | 24.23 | 23.96 | -0.53% |
| Nov 17, 2025 | 24.09 | 24.09 | 24.09 | 24.36 | 24.09 | -0.94% |
| Nov 14, 2025 | 24.32 | 24.32 | 24.32 | 24.59 | 24.32 | -0.04% |
| Nov 13, 2025 | 24.33 | 24.33 | 24.33 | 24.60 | 24.33 | -1.17% |
| Nov 12, 2025 | 24.62 | 24.62 | 24.62 | 24.89 | 24.62 | 0.40% |
| Nov 11, 2025 | 24.52 | 24.52 | 24.52 | 24.79 | 24.52 | 0.61% |
| Nov 10, 2025 | 24.37 | 24.37 | 24.37 | 24.64 | 24.37 | 0.86% |
| Nov 7, 2025 | 24.16 | 24.16 | 24.16 | 24.43 | 24.16 | 0.37% |
| Nov 6, 2025 | 24.07 | 24.07 | 24.07 | 24.34 | 24.07 | -0.61% |
| Nov 5, 2025 | 24.22 | 24.22 | 24.22 | 24.49 | 24.22 | 0.49% |