Fidelity Advisor Global EquityInc C (FGEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
-0.48 (-1.94%)
At close: Mar 20, 2026
FGEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.94% |
| Mar 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
| Mar 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.71% |
| Mar 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.24% |
| Mar 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.37% |
| Mar 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
| Mar 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.46% |
| Mar 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |
| Mar 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Mar 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Mar 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.91% |
| Mar 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.40% |
| Mar 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.70% |
| Mar 3, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.80% |
| Mar 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.69% |
| Feb 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.08% |
| Feb 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Feb 25, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.46% |
| Feb 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.77% |
| Feb 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.96% |
| Feb 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| Feb 19, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Feb 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Feb 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% |
| Feb 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Feb 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.88% |
| Feb 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Feb 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.31% |
| Feb 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.70% |
| Feb 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.93% |
| Feb 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.90% |
| Feb 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Feb 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Feb 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.71% |
| Jan 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| Jan 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27% |
| Jan 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Jan 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| Jan 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.32% |
| Jan 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Jan 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Jan 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
| Jan 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.58% |
| Jan 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Jan 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Jan 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Jan 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.47% |
| Jan 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Jan 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Jan 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |