Skip to main content
logo
Fidelity Advisor Global Equity Income Fund (FGEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
+0.03 (0.13%)
Jul 8, 2025, 4:00 PM EDT

FGEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202523.1423.1423.1423.1423.14-0.81%
Jul 3, 202523.3323.3323.3323.3323.330.52%
Jul 2, 202523.2123.2123.2123.2123.210.35%
Jul 1, 202523.1323.1323.1323.1323.130.13%
Jun 30, 202523.1023.1023.1023.1023.100.48%
Jun 27, 202522.9922.9922.9922.9922.990.09%
Jun 26, 202522.9722.9722.9722.9722.971.23%
Jun 25, 202522.6922.6922.6922.6922.690.04%
Jun 24, 202522.6822.6822.6822.6822.680.58%
Jun 23, 202522.5522.5522.5522.5522.550.71%
Jun 20, 202522.3922.3922.3922.3922.39-0.13%
Jun 18, 202522.4222.4222.4222.4222.420.22%
Jun 17, 202522.3722.3722.3722.3722.37-1.06%
Jun 16, 202522.6122.6122.6122.6122.610.31%
Jun 13, 202522.5422.5422.5422.5422.54-0.92%
Jun 12, 202522.7522.7522.7522.7522.750.62%
Jun 11, 202522.6122.6122.6122.6122.610.22%
Jun 10, 202522.5622.5622.5622.5622.56-0.18%
Jun 9, 202522.6022.6022.6022.6022.60-0.22%
Jun 6, 202522.6522.6522.6522.6522.650.35%
Jun 5, 202522.5722.5722.5722.5722.57-
Jun 4, 202522.5722.5722.5722.5722.570.13%
Jun 3, 202522.5422.5422.5422.5422.540.13%
Jun 2, 202522.5122.5122.5122.5122.510.49%
May 30, 202522.4022.4022.4022.4022.400.13%
May 29, 202522.3722.3722.3722.3722.370.22%
May 28, 202522.3222.3222.3222.3222.32-0.67%
May 27, 202522.4722.4722.4722.4722.471.86%
May 23, 202522.0622.0622.0622.0622.06-0.05%
May 22, 202522.0722.0722.0722.0722.07-0.23%
May 21, 202522.1222.1222.1222.1222.12-1.21%
May 20, 202522.3922.3922.3922.3922.390.18%
May 19, 202522.3522.3522.3522.3522.350.63%
May 16, 202522.2122.2122.2122.2122.210.68%
May 15, 202522.0622.0622.0622.0622.061.24%
May 14, 202521.7921.7921.7921.7921.79-0.46%
May 13, 202521.8921.8921.8921.8921.890.14%
May 12, 202521.8621.8621.8621.8621.861.20%
May 9, 202521.6021.6021.6021.6021.600.09%
May 8, 202521.5821.5821.5821.5821.580.14%
May 7, 202521.5521.5521.5521.5521.55-0.09%
May 6, 202521.5721.5721.5721.5721.57-0.32%
May 5, 202521.6421.6421.6421.6421.64-0.05%
May 2, 202521.6521.6521.6521.6521.651.60%
May 1, 202521.3121.3121.3121.3121.310.09%
Apr 30, 202521.2921.2921.2921.2921.290.47%
Apr 29, 202521.1921.1921.1921.1921.190.71%
Apr 28, 202521.0421.0421.0421.0421.040.43%
Apr 25, 202520.9520.9520.9520.9520.950.10%
Apr 24, 202520.9320.9320.9320.9320.931.45%