Fidelity Advisor Global EquityInc C (FGEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
+0.14 (0.57%)
Oct 3, 2025, 4:00 PM EDT
FGEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Oct 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| Oct 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
| Oct 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Sep 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Sep 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Sep 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.42% |
| Sep 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.62% |
| Sep 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Sep 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Sep 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Sep 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
| Sep 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Sep 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Sep 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Sep 15, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.46% |
| Sep 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| Sep 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00% |
| Sep 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Sep 9, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| Sep 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Sep 5, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Sep 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.55% |
| Sep 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% |
| Sep 2, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Aug 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Aug 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Aug 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Aug 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
| Aug 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.80% |
| Aug 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.20% |
| Aug 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
| Aug 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Aug 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34% |
| Aug 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Aug 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Aug 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Aug 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Aug 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.03% |
| Aug 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.34% |
| Aug 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Aug 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Aug 6, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Aug 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
| Aug 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.35% |
| Aug 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.69% |
| Jul 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.82% |
| Jul 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39% |
| Jul 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
| Jul 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.77% |