Fidelity Advisor Global Equity Income Fund (FGEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.57
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
FGEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.35% |
| Jun 5, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Jun 4, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Jun 3, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| Jun 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| May 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| May 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| May 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.67% |
| May 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.86% |
| May 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| May 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
| May 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.21% |
| May 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| May 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
| May 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.68% |
| May 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.24% |
| May 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.46% |
| May 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| May 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.20% |
| May 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| May 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
| May 7, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
| May 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.32% |
| May 5, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| May 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.60% |
| May 1, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Apr 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.47% |
| Apr 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.71% |
| Apr 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Apr 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| Apr 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.45% |
| Apr 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Apr 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.74% |
| Apr 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.13% |
| Apr 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| Apr 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.12% |
| Apr 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Apr 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.24% |
| Apr 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.02% |
| Apr 10, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.17% |
| Apr 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 7.03% |
| Apr 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.84% |
| Apr 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.19% |
| Apr 4, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -6.35% |
| Apr 3, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.83% |
| Apr 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Apr 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Mar 31, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Mar 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.31% |
| Mar 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |