Fidelity Advisor Global Equity Income Fund (FGEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
-0.06 (-0.25%)
Aug 29, 2025, 4:00 PM EDT
FGEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Aug 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Aug 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
| Aug 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.80% |
| Aug 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.20% |
| Aug 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
| Aug 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Aug 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34% |
| Aug 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Aug 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Aug 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Aug 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Aug 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.03% |
| Aug 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.34% |
| Aug 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Aug 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Aug 6, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Aug 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
| Aug 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.35% |
| Aug 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.69% |
| Jul 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.82% |
| Jul 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39% |
| Jul 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
| Jul 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.77% |
| Jul 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Jul 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| Jul 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.07% |
| Jul 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Jul 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.13% |
| Jul 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Jul 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Jul 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Jul 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.99% |
| Jul 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Jul 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| Jul 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Jul 9, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Jul 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Jul 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.81% |
| Jul 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Jul 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Jul 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Jun 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
| Jun 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| Jun 26, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.23% |
| Jun 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Jun 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
| Jun 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Jun 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Jun 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |