FGEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	27.04	27.04	27.04	27.04	27.04	-0.22%
Sep 28, 2026	27.10	27.10	27.10	27.10	27.10	-0.88%
Sep 25, 2026	27.34	27.34	27.34	27.34	27.34	0.85%
Sep 24, 2026	27.11	27.11	27.11	27.11	27.11	-0.15%
Sep 23, 2026	27.15	27.15	27.15	27.15	27.15	-1.02%
Sep 22, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
Sep 21, 2026	27.52	27.52	27.52	27.52	27.52	1.18%
Sep 18, 2026	27.20	27.20	27.20	27.20	27.20	-0.33%
Sep 17, 2026	27.29	27.29	27.29	27.29	27.29	1.00%
Sep 16, 2026	27.02	27.02	27.02	27.02	27.02	-0.52%
Sep 15, 2026	27.16	27.16	27.16	27.16	27.16	-0.44%
Sep 14, 2026	27.28	27.28	27.28	27.28	27.28	-0.40%
Sep 11, 2026	27.39	27.39	27.39	27.39	27.39	0.92%
Sep 10, 2026	27.14	27.14	27.14	27.14	27.14	-0.40%
Sep 9, 2026	27.25	27.25	27.25	27.25	27.25	-0.80%
Sep 8, 2026	27.47	27.47	27.47	27.47	27.47	-0.43%
Sep 4, 2026	27.59	27.59	27.59	27.59	27.59	-0.47%
Sep 3, 2026	27.72	27.72	27.72	27.72	27.72	0.87%
Sep 2, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
Sep 1, 2026	27.41	27.41	27.41	27.41	27.41	-0.29%
Aug 31, 2026	27.49	27.49	27.49	27.49	27.49	-0.51%
Aug 28, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
Aug 27, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Aug 26, 2026	27.72	27.72	27.72	27.72	27.72	-0.07%
Aug 25, 2026	27.74	27.74	27.74	27.74	27.74	0.18%
Aug 24, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%
Aug 21, 2026	27.76	27.76	27.76	27.76	27.76	0.84%
Aug 20, 2026	27.53	27.53	27.53	27.53	27.53	-0.58%
Aug 19, 2026	27.69	27.69	27.69	27.69	27.69	0.22%
Aug 18, 2026	27.63	27.63	27.63	27.63	27.63	-0.47%
Aug 17, 2026	27.76	27.76	27.76	27.76	27.76	-0.43%
Aug 14, 2026	27.88	27.88	27.88	27.88	27.88	-0.14%
Aug 13, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Aug 12, 2026	27.85	27.85	27.85	27.85	27.85	0.14%
Aug 11, 2026	27.81	27.81	27.81	27.81	27.81	-0.18%
Aug 10, 2026	27.86	27.86	27.86	27.86	27.86	-
Aug 7, 2026	27.86	27.86	27.86	27.86	27.86	0.36%
Aug 6, 2026	27.76	27.76	27.76	27.76	27.76	-0.18%
Aug 5, 2026	27.81	27.81	27.81	27.81	27.81	-0.14%
Aug 4, 2026	27.85	27.85	27.85	27.85	27.85	1.09%
Aug 3, 2026	27.55	27.55	27.55	27.55	27.55	0.80%
Jul 31, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Jul 30, 2026	27.30	27.30	27.30	27.30	27.30	1.34%
Jul 29, 2026	26.94	26.94	26.94	26.94	26.94	-0.88%
Jul 28, 2026	27.18	27.18	27.18	27.18	27.18	0.30%
Jul 27, 2026	27.10	27.10	27.10	27.10	27.10	0.63%
Jul 24, 2026	26.93	26.93	26.93	26.93	26.93	0.15%
Jul 23, 2026	26.89	26.89	26.89	26.89	26.89	-0.74%
Jul 22, 2026	27.09	27.09	27.09	27.09	27.09	-0.18%
Jul 21, 2026	27.14	27.14	27.14	27.14	27.14	0.89%