FGEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	27.60	27.60	27.60	27.60	27.60	0.73%
Nov 10, 2026	27.40	27.40	27.40	27.40	27.40	-0.29%
Nov 9, 2026	27.48	27.48	27.48	27.48	27.48	2.65%
Nov 6, 2026	26.77	26.77	26.77	26.77	26.77	-0.22%
Nov 5, 2026	26.83	26.83	26.83	26.83	26.83	-3.35%
Nov 4, 2026	27.76	27.76	27.76	27.76	27.76	2.10%
Nov 3, 2026	27.19	27.19	27.19	27.19	27.19	-0.07%
Nov 2, 2026	27.21	27.21	27.21	27.21	27.21	-0.15%
Oct 30, 2026	27.25	27.25	27.25	27.25	27.25	-0.80%
Oct 29, 2026	27.47	27.47	27.47	27.47	27.47	0.22%
Oct 28, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
Oct 27, 2026	27.34	27.34	27.34	27.34	27.34	0.48%
Oct 26, 2026	27.21	27.21	27.21	27.21	27.21	0.15%
Oct 23, 2026	27.17	27.17	27.17	27.17	27.17	-0.55%
Oct 22, 2026	27.32	27.32	27.32	27.32	27.32	-0.44%
Oct 21, 2026	27.44	27.44	27.44	27.44	27.44	0.18%
Oct 20, 2026	27.39	27.39	27.39	27.39	27.39	0.48%
Oct 19, 2026	27.26	27.26	27.26	27.26	27.26	-0.18%
Oct 16, 2026	27.31	27.31	27.31	27.31	27.31	-0.22%
Oct 15, 2026	27.37	27.37	27.37	27.37	27.37	0.74%
Oct 14, 2026	27.17	27.17	27.17	27.17	27.17	-0.26%
Oct 13, 2026	27.24	27.24	27.24	27.24	27.24	-0.04%
Oct 12, 2026	27.25	27.25	27.25	27.25	27.25	0.15%
Oct 9, 2026	27.21	27.21	27.21	27.21	27.21	0.59%
Oct 8, 2026	27.05	27.05	27.05	27.05	27.05	-0.29%
Oct 7, 2026	27.13	27.13	27.13	27.13	27.13	-0.44%
Oct 6, 2026	27.25	27.25	27.25	27.25	27.25	0.55%
Oct 5, 2026	27.10	27.10	27.10	27.10	27.10	0.52%
Oct 2, 2026	26.96	26.96	26.96	26.96	26.96	0.79%
Oct 1, 2026	26.75	26.75	26.75	26.75	26.75	-0.37%
Sep 30, 2026	26.85	26.85	26.85	26.85	26.85	-0.70%
Sep 29, 2026	27.04	27.04	27.04	27.04	27.04	-0.22%
Sep 28, 2026	27.10	27.10	27.10	27.10	27.10	-0.88%
Sep 25, 2026	27.34	27.34	27.34	27.34	27.34	0.85%
Sep 24, 2026	27.11	27.11	27.11	27.11	27.11	-0.15%
Sep 23, 2026	27.15	27.15	27.15	27.15	27.15	-1.02%
Sep 22, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
Sep 21, 2026	27.52	27.52	27.52	27.52	27.52	1.18%
Sep 18, 2026	27.20	27.20	27.20	27.20	27.20	-0.33%
Sep 17, 2026	27.29	27.29	27.29	27.29	27.29	1.00%
Sep 16, 2026	27.02	27.02	27.02	27.02	27.02	-0.52%
Sep 15, 2026	27.16	27.16	27.16	27.16	27.16	-0.44%
Sep 14, 2026	27.28	27.28	27.28	27.28	27.28	-0.40%
Sep 11, 2026	27.39	27.39	27.39	27.39	27.39	0.92%
Sep 10, 2026	27.14	27.14	27.14	27.14	27.14	-0.40%
Sep 9, 2026	27.25	27.25	27.25	27.25	27.25	-0.80%
Sep 8, 2026	27.47	27.47	27.47	27.47	27.47	-0.43%
Sep 4, 2026	27.59	27.59	27.59	27.59	27.59	-0.47%
Sep 3, 2026	27.72	27.72	27.72	27.72	27.72	0.87%
Sep 2, 2026	27.48	27.48	27.48	27.48	27.48	0.26%