Fidelity Advisor Global EquityInc C (FGEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
+0.03 (0.11%)
At close: May 22, 2026
FGEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.11% |
| May 21, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.41% |
| May 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.09% |
| May 19, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.30% |
| May 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.60% |
| May 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.30% |
| May 14, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.78% |
| May 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| May 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.41% |
| May 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15% |
| May 8, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| May 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.22% |
| May 6, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.69% |
| May 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.06% |
| May 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |
| May 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Apr 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.84% |
| Apr 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |
| Apr 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| Apr 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Apr 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Apr 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Apr 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.69% |
| Apr 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.07% |
| Apr 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.46% |
| Apr 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.19% |
| Apr 16, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08% |
| Apr 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Apr 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Apr 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.82% |
| Apr 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.54% |
| Apr 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Apr 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 3.00% |
| Apr 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Apr 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| Apr 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| Apr 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.97% |
| Mar 31, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.80% |
| Mar 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Mar 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.20% |
| Mar 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.74% |
| Mar 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| Mar 24, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.53% |
| Mar 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.65% |
| Mar 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.94% |
| Mar 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
| Mar 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.71% |
| Mar 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.24% |
| Mar 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.37% |
| Mar 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |