Skip to main content
logo
Fidelity Advisor® Global Equity Income Fund Class C (FGEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
-0.07 (-0.26%)
At close: Jun 16, 2026

FGEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202627.3527.3527.3527.3527.35-0.26%
Jun 15, 202627.4227.4227.4227.4227.420.62%
Jun 12, 202627.2527.2527.2527.2527.250.37%
Jun 11, 202627.1527.1527.1527.1527.152.14%
Jun 10, 202626.5826.5826.5826.5826.58-1.23%
Jun 9, 202626.9126.9126.9126.9126.91-0.19%
Jun 8, 202626.9626.9626.9626.9626.960.11%
Jun 5, 202626.9326.9326.9326.9326.93-2.36%
Jun 4, 202627.5827.5827.5827.5827.580.44%
Jun 3, 202627.4627.4627.4627.4627.46-0.79%
Jun 2, 202627.6827.6827.6827.6827.680.54%
Jun 1, 202627.5327.5327.5327.5327.530.25%
May 29, 202627.4627.4627.4627.4627.460.15%
May 28, 202627.4227.4227.4227.4227.420.48%
May 27, 202627.2927.2927.2927.2927.29-0.22%
May 26, 202627.3527.3527.3527.3527.350.74%
May 22, 202627.1527.1527.1527.1527.150.11%
May 21, 202627.1227.1227.1227.1227.120.41%
May 20, 202627.0127.0127.0127.0127.011.09%
May 19, 202626.7226.7226.7226.7226.72-0.30%
May 18, 202626.8026.8026.8026.8026.800.60%
May 15, 202626.6426.6426.6426.6426.64-1.30%
May 14, 202626.9926.9926.9926.9926.990.78%
May 13, 202626.7826.7826.7826.7826.780.37%
May 12, 202626.6826.6826.6826.6826.68-0.41%
May 11, 202626.7926.7926.7926.7926.79-0.15%
May 8, 202626.8326.8326.8326.8326.830.11%
May 7, 202626.8026.8026.8026.8026.80-1.22%
May 6, 202627.1327.1327.1327.1327.131.69%
May 5, 202626.6826.6826.6826.6826.681.06%
May 4, 202626.4026.4026.4026.4026.40-0.41%
May 1, 202626.5126.5126.5126.5126.51-
Apr 30, 202626.5126.5126.5126.5126.511.84%
Apr 29, 202626.0326.0326.0326.0326.030.15%
Apr 28, 202625.9925.9925.9925.9925.99-0.42%
Apr 27, 202626.1026.1026.1026.1026.10-0.11%
Apr 24, 202626.1326.1326.1326.1326.13-
Apr 23, 202626.1326.1326.1326.1326.13-
Apr 22, 202626.1326.1326.1326.1326.130.69%
Apr 21, 202625.9525.9525.9525.9525.95-1.07%
Apr 20, 202626.2326.2326.2326.2326.23-0.46%
Apr 17, 202626.3526.3526.3526.3526.351.19%
Apr 16, 202626.0426.0426.0426.0426.04-0.08%
Apr 15, 202626.0626.0626.0626.0626.060.42%
Apr 14, 202625.9525.9525.9525.9525.950.50%
Apr 13, 202625.8225.8225.8225.8225.820.82%
Apr 10, 202625.6125.6125.6125.6125.61-0.54%
Apr 9, 202625.7525.7525.7525.7525.750.16%
Apr 8, 202625.7125.7125.7125.7125.713.00%
Apr 7, 202624.9624.9624.9624.9624.960.04%