Skip to main content
logo
Fidelity Advisor Global EquityInc C (FGEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.43
-0.14 (-0.51%)
At close: Jul 7, 2026

FGEHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.4327.4327.4327.4327.43-0.51%
Jul 6, 202627.5727.5727.5727.5727.571.10%
Jul 2, 202627.2727.2727.2727.2727.270.93%
Jul 1, 202627.0227.0227.0227.0227.02-0.44%
Jun 30, 202627.1427.1427.1427.1427.140.44%
Jun 29, 202627.0227.0227.0227.0227.020.37%
Jun 26, 202626.9226.9226.9226.9226.920.19%
Jun 25, 202626.8726.8726.8726.8726.87-0.22%
Jun 24, 202626.9326.9326.9326.9326.930.15%
Jun 23, 202626.8926.8926.8926.8926.89-1.25%
Jun 22, 202627.2327.2327.2327.2327.23-0.22%
Jun 18, 202627.2927.2927.2927.2927.290.81%
Jun 17, 202627.0727.0727.0727.0727.07-1.02%
Jun 16, 202627.3527.3527.3527.3527.35-0.26%
Jun 15, 202627.4227.4227.4227.4227.420.62%
Jun 12, 202627.2527.2527.2527.2527.250.37%
Jun 11, 202627.1527.1527.1527.1527.152.14%
Jun 10, 202626.5826.5826.5826.5826.58-1.23%
Jun 9, 202626.9126.9126.9126.9126.91-0.19%
Jun 8, 202626.9626.9626.9626.9626.960.11%
Jun 5, 202626.9326.9326.9326.9326.93-2.36%
Jun 4, 202627.5827.5827.5827.5827.580.44%
Jun 3, 202627.4627.4627.4627.4627.46-0.79%
Jun 2, 202627.6827.6827.6827.6827.680.54%
Jun 1, 202627.5327.5327.5327.5327.530.25%
May 29, 202627.4627.4627.4627.4627.460.15%
May 28, 202627.4227.4227.4227.4227.420.48%
May 27, 202627.2927.2927.2927.2927.29-0.22%
May 26, 202627.3527.3527.3527.3527.350.74%
May 22, 202627.1527.1527.1527.1527.150.11%
May 21, 202627.1227.1227.1227.1227.120.41%
May 20, 202627.0127.0127.0127.0127.011.09%
May 19, 202626.7226.7226.7226.7226.72-0.30%
May 18, 202626.8026.8026.8026.8026.800.60%
May 15, 202626.6426.6426.6426.6426.64-1.30%
May 14, 202626.9926.9926.9926.9926.990.78%
May 13, 202626.7826.7826.7826.7826.780.37%
May 12, 202626.6826.6826.6826.6826.68-0.41%
May 11, 202626.7926.7926.7926.7926.79-0.15%
May 8, 202626.8326.8326.8326.8326.830.11%
May 7, 202626.8026.8026.8026.8026.80-1.22%
May 6, 202627.1327.1327.1327.1327.131.69%
May 5, 202626.6826.6826.6826.6826.681.06%
May 4, 202626.4026.4026.4026.4026.40-0.41%
May 1, 202626.5126.5126.5126.5126.51-
Apr 30, 202626.5126.5126.5126.5126.511.84%
Apr 29, 202626.0326.0326.0326.0326.030.15%
Apr 28, 202625.9925.9925.9925.9925.99-0.42%
Apr 27, 202626.1026.1026.1026.1026.10-0.11%
Apr 24, 202626.1326.1326.1326.1326.13-