FGEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	27.18	27.18	27.18	27.18	27.18	0.30%
Jul 27, 2026	27.10	27.10	27.10	27.10	27.10	0.63%
Jul 24, 2026	26.93	26.93	26.93	26.93	26.93	0.15%
Jul 23, 2026	26.89	26.89	26.89	26.89	26.89	-0.74%
Jul 22, 2026	27.09	27.09	27.09	27.09	27.09	-0.18%
Jul 21, 2026	27.14	27.14	27.14	27.14	27.14	0.89%
Jul 20, 2026	26.90	26.90	26.90	26.90	26.90	-0.52%
Jul 17, 2026	27.04	27.04	27.04	27.04	27.04	-0.48%
Jul 16, 2026	27.17	27.17	27.17	27.17	27.17	-0.07%
Jul 15, 2026	27.19	27.19	27.19	27.19	27.19	0.59%
Jul 14, 2026	27.03	27.03	27.03	27.03	27.03	0.15%
Jul 13, 2026	26.99	26.99	26.99	26.99	26.99	-0.95%
Jul 10, 2026	27.25	27.25	27.25	27.25	27.25	-
Jul 9, 2026	27.25	27.25	27.25	27.25	27.25	-0.04%
Jul 8, 2026	27.26	27.26	27.26	27.26	27.26	-0.62%
Jul 7, 2026	27.43	27.43	27.43	27.43	27.43	-0.51%
Jul 6, 2026	27.57	27.57	27.57	27.57	27.57	1.10%
Jul 2, 2026	27.27	27.27	27.27	27.27	27.27	0.93%
Jul 1, 2026	27.02	27.02	27.02	27.02	27.02	-0.44%
Jun 30, 2026	27.14	27.14	27.14	27.14	27.14	0.44%
Jun 29, 2026	27.02	27.02	27.02	27.02	27.02	0.37%
Jun 26, 2026	26.92	26.92	26.92	26.92	26.92	0.19%
Jun 25, 2026	26.87	26.87	26.87	26.87	26.87	-0.22%
Jun 24, 2026	26.93	26.93	26.93	26.93	26.93	0.15%
Jun 23, 2026	26.89	26.89	26.89	26.89	26.89	-1.25%
Jun 22, 2026	27.23	27.23	27.23	27.23	27.23	-0.22%
Jun 18, 2026	27.29	27.29	27.29	27.29	27.29	0.81%
Jun 17, 2026	27.07	27.07	27.07	27.07	27.07	-1.02%
Jun 16, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Jun 15, 2026	27.42	27.42	27.42	27.42	27.42	0.62%
Jun 12, 2026	27.25	27.25	27.25	27.25	27.25	0.37%
Jun 11, 2026	27.15	27.15	27.15	27.15	27.15	2.14%
Jun 10, 2026	26.58	26.58	26.58	26.58	26.58	-1.23%
Jun 9, 2026	26.91	26.91	26.91	26.91	26.91	-0.19%
Jun 8, 2026	26.96	26.96	26.96	26.96	26.96	0.11%
Jun 5, 2026	26.93	26.93	26.93	26.93	26.93	-2.36%
Jun 4, 2026	27.58	27.58	27.58	27.58	27.58	0.44%
Jun 3, 2026	27.46	27.46	27.46	27.46	27.46	-0.79%
Jun 2, 2026	27.68	27.68	27.68	27.68	27.68	0.54%
Jun 1, 2026	27.53	27.53	27.53	27.53	27.53	0.25%
May 29, 2026	27.46	27.46	27.46	27.46	27.46	0.15%
May 28, 2026	27.42	27.42	27.42	27.42	27.42	0.48%
May 27, 2026	27.29	27.29	27.29	27.29	27.29	-0.22%
May 26, 2026	27.35	27.35	27.35	27.35	27.35	0.74%
May 22, 2026	27.15	27.15	27.15	27.15	27.15	0.11%
May 21, 2026	27.12	27.12	27.12	27.12	27.12	0.41%
May 20, 2026	27.01	27.01	27.01	27.01	27.01	1.09%
May 19, 2026	26.72	26.72	26.72	26.72	26.72	-0.30%
May 18, 2026	26.80	26.80	26.80	26.80	26.80	0.60%
May 15, 2026	26.64	26.64	26.64	26.64	26.64	-1.30%