Fidelity Advisor Global EquityInc I (FGEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
+0.11 (0.45%)
Oct 3, 2025, 4:00 PM EDT
FGEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Oct 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |
| Oct 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Oct 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Sep 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
| Sep 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Sep 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Sep 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% |
| Sep 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37% |
| Sep 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Sep 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Sep 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Sep 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Sep 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Sep 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Sep 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Sep 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% |
| Sep 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.04% |
| Sep 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Sep 9, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
| Sep 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Sep 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Sep 4, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.59% |
| Sep 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Sep 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
| Aug 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Aug 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| Aug 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.25% |
| Aug 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Aug 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.80% |
| Aug 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.19% |
| Aug 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34% |
| Aug 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.04% |
| Aug 19, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Aug 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Aug 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
| Aug 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Aug 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Aug 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.07% |
| Aug 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.38% |
| Aug 8, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.47% |
| Aug 7, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Aug 6, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.30% |
| Aug 5, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |
| Aug 4, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.35% |
| Aug 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% |
| Jul 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.82% |
| Jul 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.38% |
| Jul 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
| Jul 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |