Fidelity Advisor Global Equity Income Fund (FGEJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.27
+0.03 (0.13%)
Jul 8, 2025, 4:00 PM EDT
FGEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.77% |
| Jul 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.47% |
| Jul 2, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
| Jul 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Jun 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.52% |
| Jun 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Jun 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.23% |
| Jun 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.04% |
| Jun 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| Jun 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Jun 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Jun 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Jun 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.06% |
| Jun 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Jun 13, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.92% |
| Jun 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| Jun 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Jun 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Jun 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Jun 6, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Jun 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Jun 4, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Jun 3, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Jun 2, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| May 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| May 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| May 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.62% |
| May 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.81% |
| May 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| May 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.27% |
| May 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.16% |
| May 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| May 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
| May 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| May 15, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.24% |
| May 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.46% |
| May 13, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| May 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.25% |
| May 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| May 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| May 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| May 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| May 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.59% |
| May 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Apr 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Apr 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.71% |
| Apr 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Apr 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Apr 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |