Fidelity Advisor Global EquityInc I (FGEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
-0.14 (-0.54%)
At close: Apr 10, 2026
FGEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54% |
| Apr 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Apr 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.99% |
| Apr 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Apr 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| Apr 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Apr 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| Mar 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.78% |
| Mar 30, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Mar 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.19% |
| Mar 26, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.78% |
| Mar 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.57% |
| Mar 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.56% |
| Mar 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.64% |
| Mar 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.89% |
| Mar 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Mar 18, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.70% |
| Mar 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Mar 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.37% |
| Mar 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Mar 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.46% |
| Mar 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43% |
| Mar 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Mar 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| Mar 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.94% |
| Mar 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.35% |
| Mar 4, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Mar 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.80% |
| Mar 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.68% |
| Feb 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Feb 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Feb 25, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Feb 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.77% |
| Feb 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.95% |
| Feb 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.84% |
| Feb 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08% |
| Feb 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.31% |
| Feb 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Feb 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
| Feb 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.88% |
| Feb 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| Feb 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Feb 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| Feb 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.93% |
| Feb 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Feb 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
| Feb 3, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Feb 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Jan 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% |
| Jan 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% |