Fidelity Advisor Global EquityInc I (FGEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.69
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
FGEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.93% |
| Nov 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Nov 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.20% |
| Nov 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Nov 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.65% |
| Nov 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| Nov 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Nov 6, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.61% |
| Nov 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.49% |
| Nov 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.77% |
| Nov 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Oct 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |
| Oct 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| Oct 29, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.48% |
| Oct 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| Oct 27, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.77% |
| Oct 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Oct 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.41% |
| Oct 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.41% |
| Oct 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| Oct 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.86% |
| Oct 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Oct 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.37% |
| Oct 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Oct 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Oct 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.46% |
| Oct 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.09% |
| Oct 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.77% |
| Oct 8, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Oct 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Oct 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Oct 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |
| Oct 2, 2025 | 24.49 | 24.49 | 24.49 | 24.53 | 24.49 | - |
| Oct 1, 2025 | 24.49 | 24.49 | 24.49 | 24.53 | 24.49 | 0.33% |
| Sep 30, 2025 | 24.41 | 24.41 | 24.41 | 24.45 | 24.41 | 0.62% |
| Sep 29, 2025 | 24.26 | 24.26 | 24.26 | 24.30 | 24.26 | 0.29% |
| Sep 26, 2025 | 24.19 | 24.19 | 24.19 | 24.23 | 24.19 | 0.41% |
| Sep 25, 2025 | 24.09 | 24.09 | 24.09 | 24.13 | 24.09 | -0.62% |
| Sep 24, 2025 | 24.24 | 24.24 | 24.24 | 24.28 | 24.24 | -0.37% |
| Sep 23, 2025 | 24.33 | 24.33 | 24.33 | 24.37 | 24.33 | -0.04% |
| Sep 22, 2025 | 24.34 | 24.34 | 24.34 | 24.38 | 24.34 | 0.29% |
| Sep 19, 2025 | 24.27 | 24.27 | 24.27 | 24.31 | 24.27 | -0.04% |
| Sep 18, 2025 | 24.28 | 24.28 | 24.28 | 24.32 | 24.28 | 0.29% |
| Sep 17, 2025 | 24.21 | 24.21 | 24.21 | 24.25 | 24.21 | -0.08% |
| Sep 16, 2025 | 24.23 | 24.23 | 24.23 | 24.27 | 24.23 | -0.12% |
| Sep 15, 2025 | 24.26 | 24.26 | 24.26 | 24.30 | 24.26 | 0.45% |
| Sep 12, 2025 | 24.15 | 24.15 | 24.15 | 24.19 | 24.15 | -0.12% |
| Sep 11, 2025 | 24.18 | 24.18 | 24.18 | 24.22 | 24.18 | 1.04% |
| Sep 10, 2025 | 23.93 | 23.93 | 23.93 | 23.97 | 23.93 | 0.25% |
| Sep 9, 2025 | 23.87 | 23.87 | 23.87 | 23.91 | 23.87 | 0.04% |