FGEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	27.76	27.76	27.76	27.76	27.76	0.73%
Nov 10, 2026	27.56	27.56	27.56	27.56	27.56	-0.29%
Nov 9, 2026	27.64	27.64	27.64	27.64	27.64	2.67%
Nov 6, 2026	26.92	26.92	26.92	26.92	26.92	-0.22%
Nov 5, 2026	26.98	26.98	26.98	26.98	26.98	-3.33%
Nov 4, 2026	27.91	27.91	27.91	27.91	27.91	2.08%
Nov 3, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Nov 2, 2026	27.36	27.36	27.36	27.36	27.36	-0.15%
Oct 30, 2026	27.40	27.40	27.40	27.40	27.40	-0.76%
Oct 29, 2026	27.61	27.61	27.61	27.61	27.61	0.18%
Oct 28, 2026	27.56	27.56	27.56	27.56	27.56	0.29%
Oct 27, 2026	27.48	27.48	27.48	27.48	27.48	0.48%
Oct 26, 2026	27.35	27.35	27.35	27.35	27.35	0.15%
Oct 23, 2026	27.31	27.31	27.31	27.31	27.31	-0.55%
Oct 22, 2026	27.46	27.46	27.46	27.46	27.46	-0.44%
Oct 21, 2026	27.58	27.58	27.58	27.58	27.58	0.18%
Oct 20, 2026	27.53	27.53	27.53	27.53	27.53	0.47%
Oct 19, 2026	27.40	27.40	27.40	27.40	27.40	-0.18%
Oct 16, 2026	27.45	27.45	27.45	27.45	27.45	-0.18%
Oct 15, 2026	27.50	27.50	27.50	27.50	27.50	0.70%
Oct 14, 2026	27.31	27.31	27.31	27.31	27.31	-0.22%
Oct 13, 2026	27.37	27.37	27.37	27.37	27.37	-0.04%
Oct 12, 2026	27.38	27.38	27.38	27.38	27.38	0.15%
Oct 9, 2026	27.34	27.34	27.34	27.34	27.34	0.59%
Oct 8, 2026	27.18	27.18	27.18	27.18	27.18	-0.29%
Oct 7, 2026	27.26	27.26	27.26	27.26	27.26	-0.44%
Oct 6, 2026	27.38	27.38	27.38	27.38	27.38	0.55%
Oct 5, 2026	27.23	27.23	27.23	27.23	27.23	0.52%
Oct 2, 2026	27.09	27.09	27.09	27.09	27.09	0.79%
Oct 1, 2026	26.93	26.93	26.93	26.93	26.88	-0.33%
Sep 30, 2026	27.02	27.02	27.02	27.02	26.97	-0.74%
Sep 29, 2026	27.22	27.22	27.22	27.22	27.17	-0.22%
Sep 28, 2026	27.28	27.28	27.28	27.28	27.23	-0.83%
Sep 25, 2026	27.51	27.51	27.51	27.51	27.46	0.84%
Sep 24, 2026	27.28	27.28	27.28	27.28	27.23	-0.15%
Sep 23, 2026	27.32	27.32	27.32	27.32	27.27	-1.01%
Sep 22, 2026	27.60	27.60	27.60	27.60	27.55	-0.36%
Sep 21, 2026	27.70	27.70	27.70	27.70	27.65	1.20%
Sep 18, 2026	27.37	27.37	27.37	27.37	27.32	-0.32%
Sep 17, 2026	27.46	27.46	27.46	27.46	27.41	0.99%
Sep 16, 2026	27.19	27.19	27.19	27.19	27.14	-0.51%
Sep 15, 2026	27.33	27.33	27.33	27.33	27.28	-0.43%
Sep 14, 2026	27.45	27.45	27.45	27.45	27.40	-0.36%
Sep 11, 2026	27.55	27.55	27.55	27.55	27.50	0.91%
Sep 10, 2026	27.30	27.30	27.30	27.30	27.25	-0.40%
Sep 9, 2026	27.41	27.41	27.41	27.41	27.36	-0.80%
Sep 8, 2026	27.63	27.63	27.63	27.63	27.58	-0.43%
Sep 4, 2026	27.75	27.75	27.75	27.75	27.70	-0.47%
Sep 3, 2026	27.88	27.88	27.88	27.88	27.83	0.87%
Sep 2, 2026	27.64	27.64	27.64	27.64	27.59	0.29%