Skip to main content
logo
Fidelity Advisor® Global Equity Income Fund Class I (FGEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
-0.07 (-0.25%)
At close: Jun 16, 2026

FGEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202627.5927.5927.5927.5927.590.66%
Jun 12, 202627.4127.4127.4127.4127.410.33%
Jun 11, 202627.3227.3227.3227.3227.322.17%
Jun 10, 202626.7426.7426.7426.7426.74-1.22%
Jun 9, 202627.0727.0727.0727.0727.07-0.18%
Jun 8, 202627.1227.1227.1227.1227.120.11%
Jun 5, 202627.0927.0927.0927.0927.09-2.34%
Jun 4, 202627.7427.7427.7427.7427.740.43%
Jun 3, 202627.6227.6227.6227.6227.62-0.79%
Jun 2, 202627.8427.8427.8427.8427.840.54%
Jun 1, 202627.6927.6927.6927.6927.690.29%
May 29, 202627.6127.6127.6127.6127.610.11%
May 28, 202627.5827.5827.5827.5827.580.51%
May 27, 202627.4427.4427.4427.4427.44-0.22%
May 26, 202627.5027.5027.5027.5027.500.73%
May 22, 202627.3027.3027.3027.3027.300.11%
May 21, 202627.2727.2727.2727.2727.270.41%
May 20, 202627.1627.1627.1627.1627.161.12%
May 19, 202626.8626.8626.8626.8626.86-0.33%
May 18, 202626.9526.9526.9526.9526.950.63%
May 15, 202626.7826.7826.7826.7826.78-1.33%
May 14, 202627.1427.1427.1427.1427.140.82%
May 13, 202626.9226.9226.9226.9226.920.37%
May 12, 202626.8226.8226.8226.8226.82-0.37%
May 11, 202626.9226.9226.9226.9226.92-0.19%
May 8, 202626.9726.9726.9726.9726.970.15%
May 7, 202626.9326.9326.9326.9326.93-1.21%
May 6, 202627.2627.2627.2627.2627.261.68%
May 5, 202626.8126.8126.8126.8126.811.06%
May 4, 202626.5326.5326.5326.5326.53-0.41%
May 1, 202626.6426.6426.6426.6426.64-
Apr 30, 202626.6426.6426.6426.6426.641.87%
Apr 29, 202626.1526.1526.1526.1526.150.15%
Apr 28, 202626.1126.1126.1126.1126.11-0.42%
Apr 27, 202626.2226.2226.2226.2226.22-0.11%
Apr 24, 202626.2526.2526.2526.2526.25-
Apr 23, 202626.2526.2526.2526.2526.25-
Apr 22, 202626.2526.2526.2526.2526.250.69%
Apr 21, 202626.0726.0726.0726.0726.07-1.03%
Apr 20, 202626.3426.3426.3426.3426.34-0.49%
Apr 17, 202626.4726.4726.4726.4726.471.22%
Apr 16, 202626.1526.1526.1526.1526.15-0.08%
Apr 15, 202626.1726.1726.1726.1726.170.42%
Apr 14, 202626.0626.0626.0626.0626.060.50%
Apr 13, 202625.9325.9325.9325.9325.930.82%
Apr 10, 202625.7225.7225.7225.7225.72-0.54%
Apr 9, 202625.8625.8625.8625.8625.860.15%
Apr 8, 202625.8225.8225.8225.8225.822.99%
Apr 7, 202625.0725.0725.0725.0725.070.04%
Apr 6, 202625.0625.0625.0625.0625.060.60%