Fidelity Advisor Global EquityInc Z (FGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.18
+0.05 (0.20%)
At close: Dec 11, 2025
FGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.03% |
| Dec 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
| Dec 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| Dec 9, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Dec 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% |
| Dec 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Dec 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Dec 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| Dec 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% |
| Dec 1, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.84% |
| Nov 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Nov 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.81% |
| Nov 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.11% |
| Nov 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Nov 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00% |
| Nov 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.91% |
| Nov 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Nov 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Nov 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.93% |
| Nov 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Nov 13, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.16% |
| Nov 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Nov 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| Nov 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Nov 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Nov 6, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| Nov 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Nov 4, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.73% |
| Nov 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Oct 31, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.12% |
| Oct 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Oct 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Oct 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.32% |
| Oct 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.81% |
| Oct 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Oct 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.41% |
| Oct 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.41% |
| Oct 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
| Oct 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.86% |
| Oct 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Oct 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.41% |
| Oct 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Oct 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
| Oct 13, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.46% |
| Oct 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.09% |
| Oct 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.77% |
| Oct 8, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Oct 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
| Oct 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Oct 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |