Fidelity Advisor Global EquityInc Z (FGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
+0.18 (0.69%)
Feb 9, 2026, 9:30 AM EST
FGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| Feb 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.93% |
| Feb 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.90% |
| Feb 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Feb 3, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
| Feb 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.75% |
| Jan 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
| Jan 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Jan 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.43% |
| Jan 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.82% |
| Jan 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Jan 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| Jan 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Jan 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.80% |
| Jan 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.53% |
| Jan 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Jan 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Jan 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% |
| Jan 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |
| Jan 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% |
| Jan 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.71% |
| Jan 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Jan 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47% |
| Jan 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| Jan 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.72% |
| Jan 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.76% |
| Dec 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.40% |
| Dec 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Dec 29, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Dec 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Dec 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
| Dec 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Dec 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| Dec 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Dec 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.66% |
| Dec 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.61% |
| Dec 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| Dec 15, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
| Dec 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.03% |
| Dec 11, 2025 | 24.83 | 24.83 | 24.83 | 25.18 | 24.83 | 0.20% |
| Dec 10, 2025 | 24.78 | 24.78 | 24.78 | 25.13 | 24.78 | 0.84% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 24.92 | 24.57 | -0.24% |
| Dec 8, 2025 | 24.63 | 24.63 | 24.63 | 24.98 | 24.63 | -0.08% |
| Dec 5, 2025 | 24.65 | 24.65 | 24.65 | 25.00 | 24.65 | -0.04% |
| Dec 4, 2025 | 24.66 | 24.66 | 24.66 | 25.01 | 24.66 | 0.04% |
| Dec 3, 2025 | 24.65 | 24.65 | 24.65 | 25.00 | 24.65 | 0.68% |
| Dec 2, 2025 | 24.48 | 24.48 | 24.48 | 24.83 | 24.48 | 0.24% |
| Dec 1, 2025 | 24.42 | 24.42 | 24.42 | 24.77 | 24.42 | -0.84% |
| Nov 28, 2025 | 24.63 | 24.63 | 24.63 | 24.98 | 24.63 | 0.36% |
| Nov 26, 2025 | 24.54 | 24.54 | 24.54 | 24.89 | 24.54 | 0.81% |