Fidelity Advisor Global Equity Income Fund (FGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.06 (-0.25%)
Aug 29, 2025, 4:00 PM EDT
FGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Aug 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Aug 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.34% |
| Aug 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.80% |
| Aug 22, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.19% |
| Aug 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.30% |
| Aug 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Aug 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| Aug 18, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Aug 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Aug 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Aug 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Aug 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.07% |
| Aug 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Aug 8, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Aug 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Aug 6, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Aug 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.30% |
| Aug 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.35% |
| Aug 1, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.69% |
| Jul 31, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.77% |
| Jul 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Jul 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Jul 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.81% |
| Jul 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Jul 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
| Jul 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.07% |
| Jul 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Jul 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Jul 18, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Jul 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
| Jul 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
| Jul 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.03% |
| Jul 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Jul 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
| Jul 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Jul 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Jul 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| Jul 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77% |
| Jul 3, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Jul 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Jul 1, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| Jun 30, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.52% |
| Jun 27, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Jun 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.23% |
| Jun 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Jun 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Jun 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.71% |
| Jun 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Jun 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |