FGEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	27.09	27.09	27.09	27.09	27.09	-0.88%
Jul 28, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
Jul 27, 2026	27.24	27.24	27.24	27.24	27.24	0.59%
Jul 24, 2026	27.08	27.08	27.08	27.08	27.08	0.18%
Jul 23, 2026	27.03	27.03	27.03	27.03	27.03	-0.73%
Jul 22, 2026	27.23	27.23	27.23	27.23	27.23	-0.18%
Jul 21, 2026	27.28	27.28	27.28	27.28	27.28	0.89%
Jul 20, 2026	27.04	27.04	27.04	27.04	27.04	-0.52%
Jul 17, 2026	27.18	27.18	27.18	27.18	27.18	-0.48%
Jul 16, 2026	27.31	27.31	27.31	27.31	27.31	-0.07%
Jul 15, 2026	27.33	27.33	27.33	27.33	27.33	0.63%
Jul 14, 2026	27.16	27.16	27.16	27.16	27.16	0.15%
Jul 13, 2026	27.12	27.12	27.12	27.12	27.12	-0.95%
Jul 10, 2026	27.38	27.38	27.38	27.38	27.38	-0.22%
Jul 9, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%
Jul 8, 2026	27.46	27.46	27.46	27.46	27.46	-0.58%
Jul 7, 2026	27.62	27.62	27.62	27.62	27.62	-0.54%
Jul 6, 2026	27.77	27.77	27.77	27.77	27.77	1.09%
Jul 2, 2026	27.47	27.47	27.47	27.47	27.47	0.96%
Jul 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.44%
Jun 30, 2026	27.33	27.33	27.33	27.33	27.33	0.44%
Jun 29, 2026	27.21	27.21	27.21	27.21	27.21	0.41%
Jun 26, 2026	27.10	27.10	27.10	27.10	27.10	0.18%
Jun 25, 2026	27.05	27.05	27.05	27.05	27.05	-0.22%
Jun 24, 2026	27.11	27.11	27.11	27.11	27.11	0.15%
Jun 23, 2026	27.07	27.07	27.07	27.07	27.07	-1.24%
Jun 22, 2026	27.41	27.41	27.41	27.41	27.41	-0.22%
Jun 18, 2026	27.47	27.47	27.47	27.47	27.47	0.84%
Jun 17, 2026	27.24	27.24	27.24	27.24	27.24	-1.05%
Jun 16, 2026	27.53	27.53	27.53	27.53	27.53	-0.25%
Jun 15, 2026	27.60	27.60	27.60	27.60	27.60	0.66%
Jun 12, 2026	27.42	27.42	27.42	27.42	27.42	0.33%
Jun 11, 2026	27.33	27.33	27.33	27.33	27.33	2.17%
Jun 10, 2026	26.75	26.75	26.75	26.75	26.75	-1.22%
Jun 9, 2026	27.08	27.08	27.08	27.08	27.08	-0.18%
Jun 8, 2026	27.13	27.13	27.13	27.13	27.13	0.11%
Jun 5, 2026	27.10	27.10	27.10	27.10	27.10	-2.34%
Jun 4, 2026	27.75	27.75	27.75	27.75	27.75	0.43%
Jun 3, 2026	27.63	27.63	27.63	27.63	27.63	-0.79%
Jun 2, 2026	27.85	27.85	27.85	27.85	27.85	0.54%
Jun 1, 2026	27.70	27.70	27.70	27.70	27.70	0.29%
May 29, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
May 28, 2026	27.59	27.59	27.59	27.59	27.59	0.51%
May 27, 2026	27.45	27.45	27.45	27.45	27.45	-0.22%
May 26, 2026	27.51	27.51	27.51	27.51	27.51	0.77%
May 22, 2026	27.30	27.30	27.30	27.30	27.30	0.07%
May 21, 2026	27.28	27.28	27.28	27.28	27.28	0.40%
May 20, 2026	27.17	27.17	27.17	27.17	27.17	1.12%
May 19, 2026	26.87	26.87	26.87	26.87	26.87	-0.30%
May 18, 2026	26.95	26.95	26.95	26.95	26.95	0.60%