Skip to main content
logo
Fidelity Advisor® Global Equity Income Fund Class Z (FGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
-0.07 (-0.25%)
At close: Jun 16, 2026

FGEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202627.5327.5327.5327.5327.53-0.25%
Jun 15, 202627.6027.6027.6027.6027.600.66%
Jun 12, 202627.4227.4227.4227.4227.420.33%
Jun 11, 202627.3327.3327.3327.3327.332.17%
Jun 10, 202626.7526.7526.7526.7526.75-1.22%
Jun 9, 202627.0827.0827.0827.0827.08-0.18%
Jun 8, 202627.1327.1327.1327.1327.130.11%
Jun 5, 202627.1027.1027.1027.1027.10-2.34%
Jun 4, 202627.7527.7527.7527.7527.750.43%
Jun 3, 202627.6327.6327.6327.6327.63-0.79%
Jun 2, 202627.8527.8527.8527.8527.850.54%
Jun 1, 202627.7027.7027.7027.7027.700.29%
May 29, 202627.6227.6227.6227.6227.620.11%
May 28, 202627.5927.5927.5927.5927.590.51%
May 27, 202627.4527.4527.4527.4527.45-0.22%
May 26, 202627.5127.5127.5127.5127.510.77%
May 22, 202627.3027.3027.3027.3027.300.07%
May 21, 202627.2827.2827.2827.2827.280.40%
May 20, 202627.1727.1727.1727.1727.171.12%
May 19, 202626.8726.8726.8726.8726.87-0.30%
May 18, 202626.9526.9526.9526.9526.950.60%
May 15, 202626.7926.7926.7926.7926.79-1.29%
May 14, 202627.1427.1427.1427.1427.140.82%
May 13, 202626.9226.9226.9226.9226.920.34%
May 12, 202626.8326.8326.8326.8326.83-0.37%
May 11, 202626.9326.9326.9326.9326.93-0.15%
May 8, 202626.9726.9726.9726.9726.970.11%
May 7, 202626.9426.9426.9426.9426.94-1.21%
May 6, 202627.2727.2727.2727.2727.271.72%
May 5, 202626.8126.8126.8126.8126.811.02%
May 4, 202626.5426.5426.5426.5426.54-0.38%
May 1, 202626.6426.6426.6426.6426.64-
Apr 30, 202626.6426.6426.6426.6426.641.83%
Apr 29, 202626.1626.1626.1626.1626.160.15%
Apr 28, 202626.1226.1226.1226.1226.12-0.38%
Apr 27, 202626.2226.2226.2226.2226.22-0.11%
Apr 24, 202626.2526.2526.2526.2526.25-0.04%
Apr 23, 202626.2626.2626.2626.2626.260.04%
Apr 22, 202626.2526.2526.2526.2526.250.69%
Apr 21, 202626.0726.0726.0726.0726.07-1.06%
Apr 20, 202626.3526.3526.3526.3526.35-0.45%
Apr 17, 202626.4726.4726.4726.4726.471.19%
Apr 16, 202626.1626.1626.1626.1626.16-0.08%
Apr 15, 202626.1826.1826.1826.1826.180.42%
Apr 14, 202626.0726.0726.0726.0726.070.54%
Apr 13, 202625.9325.9325.9325.9325.930.78%
Apr 10, 202625.7325.7325.7325.7325.73-0.54%
Apr 9, 202625.8725.8725.8725.8725.870.19%
Apr 8, 202625.8225.8225.8225.8225.822.99%
Apr 7, 202625.0725.0725.0725.0725.070.04%