FGEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	27.80	27.80	27.80	27.80	27.80	-0.47%
Aug 17, 2026	27.93	27.93	27.93	27.93	27.93	-0.39%
Aug 14, 2026	28.04	28.04	28.04	28.04	28.04	-0.18%
Aug 13, 2026	28.09	28.09	28.09	28.09	28.09	0.29%
Aug 12, 2026	28.01	28.01	28.01	28.01	28.01	0.11%
Aug 11, 2026	27.98	27.98	27.98	27.98	27.98	-0.14%
Aug 10, 2026	28.02	28.02	28.02	28.02	28.02	-0.04%
Aug 7, 2026	28.03	28.03	28.03	28.03	28.03	0.39%
Aug 6, 2026	27.92	27.92	27.92	27.92	27.92	-0.18%
Aug 5, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%
Aug 4, 2026	28.01	28.01	28.01	28.01	28.01	1.12%
Aug 3, 2026	27.70	27.70	27.70	27.70	27.70	0.80%
Jul 31, 2026	27.48	27.48	27.48	27.48	27.48	0.11%
Jul 30, 2026	27.45	27.45	27.45	27.45	27.45	1.33%
Jul 29, 2026	27.09	27.09	27.09	27.09	27.09	-0.88%
Jul 28, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
Jul 27, 2026	27.24	27.24	27.24	27.24	27.24	0.59%
Jul 24, 2026	27.08	27.08	27.08	27.08	27.08	0.18%
Jul 23, 2026	27.03	27.03	27.03	27.03	27.03	-0.73%
Jul 22, 2026	27.23	27.23	27.23	27.23	27.23	-0.18%
Jul 21, 2026	27.28	27.28	27.28	27.28	27.28	0.89%
Jul 20, 2026	27.04	27.04	27.04	27.04	27.04	-0.52%
Jul 17, 2026	27.18	27.18	27.18	27.18	27.18	-0.48%
Jul 16, 2026	27.31	27.31	27.31	27.31	27.31	-0.07%
Jul 15, 2026	27.33	27.33	27.33	27.33	27.33	0.63%
Jul 14, 2026	27.16	27.16	27.16	27.16	27.16	0.15%
Jul 13, 2026	27.12	27.12	27.12	27.12	27.12	-0.95%
Jul 10, 2026	27.38	27.38	27.38	27.38	27.38	-0.22%
Jul 9, 2026	27.44	27.44	27.44	27.44	27.44	-0.07%
Jul 8, 2026	27.46	27.46	27.46	27.46	27.46	-0.58%
Jul 7, 2026	27.62	27.62	27.62	27.62	27.62	-0.54%
Jul 6, 2026	27.77	27.77	27.77	27.77	27.77	1.09%
Jul 2, 2026	27.47	27.47	27.47	27.47	27.47	0.96%
Jul 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.44%
Jun 30, 2026	27.33	27.33	27.33	27.33	27.33	0.44%
Jun 29, 2026	27.21	27.21	27.21	27.21	27.21	0.41%
Jun 26, 2026	27.10	27.10	27.10	27.10	27.10	0.18%
Jun 25, 2026	27.05	27.05	27.05	27.05	27.05	-0.22%
Jun 24, 2026	27.11	27.11	27.11	27.11	27.11	0.15%
Jun 23, 2026	27.07	27.07	27.07	27.07	27.07	-1.24%
Jun 22, 2026	27.41	27.41	27.41	27.41	27.41	-0.22%
Jun 18, 2026	27.47	27.47	27.47	27.47	27.47	0.84%
Jun 17, 2026	27.24	27.24	27.24	27.24	27.24	-1.05%
Jun 16, 2026	27.53	27.53	27.53	27.53	27.53	-0.25%
Jun 15, 2026	27.60	27.60	27.60	27.60	27.60	0.66%
Jun 12, 2026	27.42	27.42	27.42	27.42	27.42	0.33%
Jun 11, 2026	27.33	27.33	27.33	27.33	27.33	2.17%
Jun 10, 2026	26.75	26.75	26.75	26.75	26.75	-1.22%
Jun 9, 2026	27.08	27.08	27.08	27.08	27.08	-0.18%
Jun 8, 2026	27.13	27.13	27.13	27.13	27.13	0.11%