FGEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	27.78	27.78	27.78	27.78	27.78	0.76%
Nov 10, 2026	27.57	27.57	27.57	27.57	27.57	-0.29%
Nov 9, 2026	27.65	27.65	27.65	27.65	27.65	2.67%
Nov 6, 2026	26.93	26.93	26.93	26.93	26.93	-0.26%
Nov 5, 2026	27.00	27.00	27.00	27.00	27.00	-3.33%
Nov 4, 2026	27.93	27.93	27.93	27.93	27.93	2.12%
Nov 3, 2026	27.35	27.35	27.35	27.35	27.35	-0.07%
Nov 2, 2026	27.37	27.37	27.37	27.37	27.37	-0.15%
Oct 30, 2026	27.41	27.41	27.41	27.41	27.41	-0.80%
Oct 29, 2026	27.63	27.63	27.63	27.63	27.63	0.22%
Oct 28, 2026	27.57	27.57	27.57	27.57	27.57	0.25%
Oct 27, 2026	27.50	27.50	27.50	27.50	27.50	0.51%
Oct 26, 2026	27.36	27.36	27.36	27.36	27.36	0.11%
Oct 23, 2026	27.33	27.33	27.33	27.33	27.33	-0.51%
Oct 22, 2026	27.47	27.47	27.47	27.47	27.47	-0.47%
Oct 21, 2026	27.60	27.60	27.60	27.60	27.60	0.22%
Oct 20, 2026	27.54	27.54	27.54	27.54	27.54	0.47%
Oct 19, 2026	27.41	27.41	27.41	27.41	27.41	-0.18%
Oct 16, 2026	27.46	27.46	27.46	27.46	27.46	-0.22%
Oct 15, 2026	27.52	27.52	27.52	27.52	27.52	0.73%
Oct 14, 2026	27.32	27.32	27.32	27.32	27.32	-0.22%
Oct 13, 2026	27.38	27.38	27.38	27.38	27.38	-0.04%
Oct 12, 2026	27.39	27.39	27.39	27.39	27.39	0.15%
Oct 9, 2026	27.35	27.35	27.35	27.35	27.35	0.59%
Oct 8, 2026	27.19	27.19	27.19	27.19	27.19	-0.29%
Oct 7, 2026	27.27	27.27	27.27	27.27	27.27	-0.44%
Oct 6, 2026	27.39	27.39	27.39	27.39	27.39	0.55%
Oct 5, 2026	27.24	27.24	27.24	27.24	27.24	0.52%
Oct 2, 2026	27.10	27.10	27.10	27.10	27.10	0.80%
Oct 1, 2026	26.95	26.95	26.95	26.95	26.88	-0.37%
Sep 30, 2026	27.05	27.05	27.05	27.05	26.98	-0.70%
Sep 29, 2026	27.24	27.24	27.24	27.24	27.17	-0.22%
Sep 28, 2026	27.30	27.30	27.30	27.30	27.23	-0.87%
Sep 25, 2026	27.54	27.54	27.54	27.54	27.47	0.88%
Sep 24, 2026	27.30	27.30	27.30	27.30	27.23	-0.18%
Sep 23, 2026	27.35	27.35	27.35	27.35	27.28	-1.01%
Sep 22, 2026	27.63	27.63	27.63	27.63	27.56	-0.33%
Sep 21, 2026	27.72	27.72	27.72	27.72	27.65	1.17%
Sep 18, 2026	27.40	27.40	27.40	27.40	27.33	-0.33%
Sep 17, 2026	27.49	27.49	27.49	27.49	27.42	1.03%
Sep 16, 2026	27.21	27.21	27.21	27.21	27.14	-0.51%
Sep 15, 2026	27.35	27.35	27.35	27.35	27.28	-0.43%
Sep 14, 2026	27.47	27.47	27.47	27.47	27.40	-0.36%
Sep 11, 2026	27.57	27.57	27.57	27.57	27.50	0.91%
Sep 10, 2026	27.32	27.32	27.32	27.32	27.25	-0.43%
Sep 9, 2026	27.44	27.44	27.44	27.44	27.37	-0.76%
Sep 8, 2026	27.65	27.65	27.65	27.65	27.58	-0.47%
Sep 4, 2026	27.78	27.78	27.78	27.78	27.71	-0.43%
Sep 3, 2026	27.90	27.90	27.90	27.90	27.83	0.87%
Sep 2, 2026	27.66	27.66	27.66	27.66	27.59	0.29%