FGEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	27.24	27.24	27.24	27.24	27.24	-0.22%
Sep 28, 2026	27.30	27.30	27.30	27.30	27.30	-0.87%
Sep 25, 2026	27.54	27.54	27.54	27.54	27.54	0.88%
Sep 24, 2026	27.30	27.30	27.30	27.30	27.30	-0.18%
Sep 23, 2026	27.35	27.35	27.35	27.35	27.35	-1.01%
Sep 22, 2026	27.63	27.63	27.63	27.63	27.63	-0.32%
Sep 21, 2026	27.72	27.72	27.72	27.72	27.72	1.17%
Sep 18, 2026	27.40	27.40	27.40	27.40	27.40	-0.33%
Sep 17, 2026	27.49	27.49	27.49	27.49	27.49	1.03%
Sep 16, 2026	27.21	27.21	27.21	27.21	27.21	-0.51%
Sep 15, 2026	27.35	27.35	27.35	27.35	27.35	-0.44%
Sep 14, 2026	27.47	27.47	27.47	27.47	27.47	-0.36%
Sep 11, 2026	27.57	27.57	27.57	27.57	27.57	0.92%
Sep 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.44%
Sep 9, 2026	27.44	27.44	27.44	27.44	27.44	-0.76%
Sep 8, 2026	27.65	27.65	27.65	27.65	27.65	-0.47%
Sep 4, 2026	27.78	27.78	27.78	27.78	27.78	-0.43%
Sep 3, 2026	27.90	27.90	27.90	27.90	27.90	0.87%
Sep 2, 2026	27.66	27.66	27.66	27.66	27.66	0.29%
Sep 1, 2026	27.58	27.58	27.58	27.58	27.58	-0.33%
Aug 31, 2026	27.67	27.67	27.67	27.67	27.67	-0.50%
Aug 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%
Aug 27, 2026	27.84	27.84	27.84	27.84	27.84	-0.22%
Aug 26, 2026	27.90	27.90	27.90	27.90	27.90	-0.07%
Aug 25, 2026	27.92	27.92	27.92	27.92	27.92	0.22%
Aug 24, 2026	27.86	27.86	27.86	27.86	27.86	-0.25%
Aug 21, 2026	27.93	27.93	27.93	27.93	27.93	0.83%
Aug 20, 2026	27.70	27.70	27.70	27.70	27.70	-0.57%
Aug 19, 2026	27.86	27.86	27.86	27.86	27.86	0.22%
Aug 18, 2026	27.80	27.80	27.80	27.80	27.80	-0.47%
Aug 17, 2026	27.93	27.93	27.93	27.93	27.93	-0.39%
Aug 14, 2026	28.04	28.04	28.04	28.04	28.04	-0.18%
Aug 13, 2026	28.09	28.09	28.09	28.09	28.09	0.29%
Aug 12, 2026	28.01	28.01	28.01	28.01	28.01	0.11%
Aug 11, 2026	27.98	27.98	27.98	27.98	27.98	-0.14%
Aug 10, 2026	28.02	28.02	28.02	28.02	28.02	-0.04%
Aug 7, 2026	28.03	28.03	28.03	28.03	28.03	0.39%
Aug 6, 2026	27.92	27.92	27.92	27.92	27.92	-0.18%
Aug 5, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%
Aug 4, 2026	28.01	28.01	28.01	28.01	28.01	1.12%
Aug 3, 2026	27.70	27.70	27.70	27.70	27.70	0.80%
Jul 31, 2026	27.48	27.48	27.48	27.48	27.48	0.11%
Jul 30, 2026	27.45	27.45	27.45	27.45	27.45	1.33%
Jul 29, 2026	27.09	27.09	27.09	27.09	27.09	-0.88%
Jul 28, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
Jul 27, 2026	27.24	27.24	27.24	27.24	27.24	0.59%
Jul 24, 2026	27.08	27.08	27.08	27.08	27.08	0.18%
Jul 23, 2026	27.03	27.03	27.03	27.03	27.03	-0.73%
Jul 22, 2026	27.23	27.23	27.23	27.23	27.23	-0.18%
Jul 21, 2026	27.28	27.28	27.28	27.28	27.28	0.89%