Fidelity Advisor Global EquityInc Z (FGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
0.00 (0.00%)
At close: May 1, 2026
FGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Apr 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.83% |
| Apr 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| Apr 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| Apr 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Apr 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Apr 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Apr 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
| Apr 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.06% |
| Apr 20, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45% |
| Apr 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.19% |
| Apr 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% |
| Apr 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| Apr 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Apr 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
| Apr 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
| Apr 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Apr 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.99% |
| Apr 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Apr 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| Apr 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Apr 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.85% |
| Mar 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.72 | 2.78% |
| Mar 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.05 | 0.08% |
| Mar 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.03 | -1.19% |
| Mar 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.32 | -1.77% |
| Mar 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.76 | 0.57% |
| Mar 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.62 | -0.56% |
| Mar 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.76 | 1.64% |
| Mar 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.36 | -1.89% |
| Mar 19, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.83 | 0.08% |
| Mar 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.81 | -1.70% |
| Mar 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.24 | 0.24% |
| Mar 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.18 | 1.37% |
| Mar 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.84 | -0.60% |
| Mar 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.99 | -1.42% |
| Mar 11, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.35 | -0.47% |
| Mar 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.47 | 0.04% |
| Mar 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.46 | 0.83% |
| Mar 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.25 | -0.94% |
| Mar 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.49 | -1.35% |
| Mar 4, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.84 | 0.70% |
| Mar 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.66 | -1.83% |
| Mar 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.14 | -0.68% |
| Feb 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.32 | 0.08% |
| Feb 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.30 | -0.04% |
| Feb 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.31 | 0.46% |
| Feb 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.19 | 0.77% |
| Feb 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.99 | -0.95% |
| Feb 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.24 | 0.84% |