Fidelity Advisor Communication Services Fund - Class M (FGEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.23
+2.21 (2.28%)
Apr 24, 2025, 4:00 PM EDT
FGEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 1.19% |
| Apr 24, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 2.28% |
| Apr 23, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 2.46% |
| Apr 22, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 2.82% |
| Apr 21, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -2.29% |
| Apr 17, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.34% |
| Apr 16, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | -2.47% |
| Apr 15, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | -0.06% |
| Apr 14, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.06% |
| Apr 11, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -0.35% |
| Apr 10, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -4.09% |
| Apr 9, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 9.69% |
| Apr 8, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -1.48% |
| Apr 7, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.81% |
| Apr 4, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -5.84% |
| Apr 3, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | -5.15% |
| Apr 2, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.14% |
| Apr 1, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.95% |
| Mar 31, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 0.05% |
| Mar 28, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -3.24% |
| Mar 27, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | -0.72% |
| Mar 26, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | -1.69% |
| Mar 25, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 1.22% |
| Mar 24, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 2.11% |
| Mar 21, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 1.00% |
| Mar 20, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | -0.09% |
| Mar 19, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 1.31% |
| Mar 18, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -2.11% |
| Mar 17, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.54% |
| Mar 14, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 2.03% |
| Mar 13, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -2.75% |
| Mar 12, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 1.43% |
| Mar 11, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | -0.65% |
| Mar 10, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | -3.58% |
| Mar 7, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -0.15% |
| Mar 6, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | -2.91% |
| Mar 5, 2025 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 1.72% |
| Mar 4, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | -0.82% |
| Mar 3, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | -1.70% |
| Feb 28, 2025 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | 1.52% |
| Feb 27, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -1.74% |
| Feb 26, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0.30% |
| Feb 25, 2025 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | -1.63% |
| Feb 24, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -1.96% |
| Feb 21, 2025 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | -0.43% |
| Feb 20, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | -0.77% |
| Feb 19, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -0.35% |
| Feb 18, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | -1.09% |
| Feb 14, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0.50% |
| Feb 13, 2025 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0.50% |