Fidelity Advisor Communication ServicesM (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.04
+0.54 (0.39%)
At close: Dec 19, 2025
FGEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | 0.39% |
| Dec 18, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.55% |
| Dec 17, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | -1.47% |
| Dec 16, 2025 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | 0.27% |
| Dec 15, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -0.50% |
| Dec 12, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | -6.34% |
| Dec 11, 2025 | 140.62 | 140.62 | 140.62 | 148.13 | 140.62 | -0.46% |
| Dec 10, 2025 | 141.26 | 141.26 | 141.26 | 148.81 | 141.26 | 0.57% |
| Dec 9, 2025 | 140.46 | 140.46 | 140.46 | 147.97 | 140.46 | 0.18% |
| Dec 8, 2025 | 140.21 | 140.21 | 140.21 | 147.70 | 140.21 | -0.46% |
| Dec 5, 2025 | 140.85 | 140.85 | 140.85 | 148.38 | 140.85 | 1.06% |
| Dec 4, 2025 | 139.38 | 139.38 | 139.38 | 146.83 | 139.38 | 0.84% |
| Dec 3, 2025 | 138.21 | 138.21 | 138.21 | 145.60 | 138.21 | -0.31% |
| Dec 2, 2025 | 138.64 | 138.64 | 138.64 | 146.05 | 138.64 | 0.40% |
| Dec 1, 2025 | 138.09 | 138.09 | 138.09 | 145.47 | 138.09 | -0.61% |
| Nov 28, 2025 | 138.95 | 138.95 | 138.95 | 146.37 | 138.95 | 1.10% |
| Nov 26, 2025 | 137.44 | 137.44 | 137.44 | 144.78 | 137.44 | 0.02% |
| Nov 25, 2025 | 137.41 | 137.41 | 137.41 | 144.75 | 137.41 | 1.75% |
| Nov 24, 2025 | 135.04 | 135.04 | 135.04 | 142.26 | 135.04 | 2.99% |
| Nov 21, 2025 | 131.12 | 131.12 | 131.12 | 138.13 | 131.12 | 1.76% |
| Nov 20, 2025 | 128.85 | 128.85 | 128.85 | 135.74 | 128.85 | -1.78% |
| Nov 19, 2025 | 131.19 | 131.19 | 131.19 | 138.20 | 131.19 | 0.09% |
| Nov 18, 2025 | 131.08 | 131.08 | 131.08 | 138.08 | 131.08 | -0.07% |
| Nov 17, 2025 | 131.16 | 131.16 | 131.16 | 138.17 | 131.16 | -0.05% |
| Nov 14, 2025 | 131.23 | 131.23 | 131.23 | 138.24 | 131.23 | -0.59% |
| Nov 13, 2025 | 132.01 | 132.01 | 132.01 | 139.06 | 132.01 | -2.03% |
| Nov 12, 2025 | 134.74 | 134.74 | 134.74 | 141.94 | 134.74 | -1.42% |
| Nov 11, 2025 | 136.69 | 136.69 | 136.69 | 143.99 | 136.69 | 0.24% |
| Nov 10, 2025 | 136.36 | 136.36 | 136.36 | 143.65 | 136.36 | 1.90% |
| Nov 7, 2025 | 133.82 | 133.82 | 133.82 | 140.97 | 133.82 | -0.39% |
| Nov 6, 2025 | 134.34 | 134.34 | 134.34 | 141.52 | 134.34 | -1.23% |
| Nov 5, 2025 | 136.01 | 136.01 | 136.01 | 143.28 | 136.01 | 0.92% |
| Nov 4, 2025 | 134.77 | 134.77 | 134.77 | 141.97 | 134.77 | -2.06% |
| Nov 3, 2025 | 137.60 | 137.60 | 137.60 | 144.95 | 137.60 | -0.21% |
| Oct 31, 2025 | 137.89 | 137.89 | 137.89 | 145.26 | 137.89 | 0.67% |
| Oct 30, 2025 | 136.97 | 136.97 | 136.97 | 144.29 | 136.97 | -3.36% |
| Oct 29, 2025 | 141.74 | 141.74 | 141.74 | 149.31 | 141.74 | 0.72% |
| Oct 28, 2025 | 140.73 | 140.73 | 140.73 | 148.25 | 140.73 | -0.28% |
| Oct 27, 2025 | 141.12 | 141.12 | 141.12 | 148.66 | 141.12 | 2.09% |
| Oct 24, 2025 | 138.22 | 138.22 | 138.22 | 145.61 | 138.22 | 1.21% |
| Oct 23, 2025 | 136.57 | 136.57 | 136.57 | 143.87 | 136.57 | 0.62% |
| Oct 22, 2025 | 135.74 | 135.74 | 135.74 | 142.99 | 135.74 | -1.14% |
| Oct 21, 2025 | 137.30 | 137.30 | 137.30 | 144.64 | 137.30 | -0.28% |
| Oct 20, 2025 | 137.69 | 137.69 | 137.69 | 145.05 | 137.69 | 1.41% |
| Oct 17, 2025 | 135.78 | 135.78 | 135.78 | 143.03 | 135.77 | 0.18% |
| Oct 16, 2025 | 135.53 | 135.53 | 135.53 | 142.77 | 135.53 | -0.79% |
| Oct 15, 2025 | 136.60 | 136.60 | 136.60 | 143.90 | 136.60 | 1.63% |
| Oct 14, 2025 | 134.41 | 134.41 | 134.41 | 141.59 | 134.41 | 0.03% |
| Oct 13, 2025 | 134.37 | 134.37 | 134.37 | 141.55 | 134.37 | 2.03% |
| Oct 10, 2025 | 131.70 | 131.70 | 131.70 | 138.74 | 131.70 | -2.88% |