Fidelity Advisor Communication Services Fund - Class M (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.23
+0.01 (0.01%)
Jan 16, 2026, 9:30 AM EST
FGEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0.80% |
| Jan 20, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | -2.17% |
| Jan 16, 2026 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | 0.01% |
| Jan 15, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -0.22% |
| Jan 14, 2026 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | -0.64% |
| Jan 13, 2026 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | -0.19% |
| Jan 12, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -0.10% |
| Jan 9, 2026 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | 0.85% |
| Jan 8, 2026 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | 0.09% |
| Jan 7, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.45% |
| Jan 6, 2026 | 143.14 | 143.14 | 143.14 | 143.14 | 143.14 | 0.47% |
| Jan 5, 2026 | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | 0.94% |
| Jan 2, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0.32% |
| Dec 31, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | -0.64% |
| Dec 30, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 0.35% |
| Dec 29, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -0.04% |
| Dec 26, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | -0.24% |
| Dec 24, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 0.33% |
| Dec 23, 2025 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 0.67% |
| Dec 22, 2025 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.76% |
| Dec 19, 2025 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | 0.39% |
| Dec 18, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.55% |
| Dec 17, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | -1.47% |
| Dec 16, 2025 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | 0.27% |
| Dec 15, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -0.50% |
| Dec 12, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | -6.34% |
| Dec 11, 2025 | 140.62 | 140.62 | 140.62 | 148.13 | 140.62 | -0.46% |
| Dec 10, 2025 | 141.26 | 141.26 | 141.26 | 148.81 | 141.26 | 0.57% |
| Dec 9, 2025 | 140.46 | 140.46 | 140.46 | 147.97 | 140.46 | 0.18% |
| Dec 8, 2025 | 140.21 | 140.21 | 140.21 | 147.70 | 140.21 | -0.46% |
| Dec 5, 2025 | 140.85 | 140.85 | 140.85 | 148.38 | 140.85 | 1.06% |
| Dec 4, 2025 | 139.38 | 139.38 | 139.38 | 146.83 | 139.38 | 0.84% |
| Dec 3, 2025 | 138.21 | 138.21 | 138.21 | 145.60 | 138.21 | -0.31% |
| Dec 2, 2025 | 138.64 | 138.64 | 138.64 | 146.05 | 138.64 | 0.40% |
| Dec 1, 2025 | 138.09 | 138.09 | 138.09 | 145.47 | 138.09 | -0.61% |
| Nov 28, 2025 | 138.95 | 138.95 | 138.95 | 146.37 | 138.95 | 1.10% |
| Nov 26, 2025 | 137.44 | 137.44 | 137.44 | 144.78 | 137.44 | 0.02% |
| Nov 25, 2025 | 137.41 | 137.41 | 137.41 | 144.75 | 137.41 | 1.75% |
| Nov 24, 2025 | 135.04 | 135.04 | 135.04 | 142.26 | 135.04 | 2.99% |
| Nov 21, 2025 | 131.12 | 131.12 | 131.12 | 138.13 | 131.12 | 1.76% |
| Nov 20, 2025 | 128.85 | 128.85 | 128.85 | 135.74 | 128.85 | -1.78% |
| Nov 19, 2025 | 131.19 | 131.19 | 131.19 | 138.20 | 131.19 | 0.09% |
| Nov 18, 2025 | 131.08 | 131.08 | 131.08 | 138.08 | 131.08 | -0.07% |
| Nov 17, 2025 | 131.16 | 131.16 | 131.16 | 138.17 | 131.16 | -0.05% |
| Nov 14, 2025 | 131.23 | 131.23 | 131.23 | 138.24 | 131.23 | -0.59% |
| Nov 13, 2025 | 132.01 | 132.01 | 132.01 | 139.06 | 132.01 | -2.03% |
| Nov 12, 2025 | 134.74 | 134.74 | 134.74 | 141.94 | 134.74 | -1.42% |
| Nov 11, 2025 | 136.69 | 136.69 | 136.69 | 143.99 | 136.69 | 0.24% |
| Nov 10, 2025 | 136.36 | 136.36 | 136.36 | 143.65 | 136.36 | 1.90% |
| Nov 7, 2025 | 133.82 | 133.82 | 133.82 | 140.97 | 133.82 | -0.39% |