Fidelity Advisor Communication Services Fund - Class M (FGEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.87
+1.82 (1.50%)
Jun 27, 2025, 4:00 PM EDT
FGEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | -1.38% |
| Jun 30, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.32% |
| Jun 27, 2025 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 1.50% |
| Jun 26, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 1.65% |
| Jun 25, 2025 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.25% |
| Jun 24, 2025 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 1.76% |
| Jun 23, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 0.81% |
| Jun 20, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | -1.54% |
| Jun 18, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.06% |
| Jun 17, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | -0.55% |
| Jun 16, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 2.56% |
| Jun 13, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | -0.98% |
| Jun 12, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -0.47% |
| Jun 11, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | -0.36% |
| Jun 10, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0.98% |
| Jun 9, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.09% |
| Jun 6, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 1.63% |
| Jun 5, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.19% |
| Jun 4, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 1.46% |
| Jun 3, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -0.40% |
| Jun 2, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 1.09% |
| May 30, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 0.50% |
| May 29, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -0.48% |
| May 28, 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | 0.06% |
| May 27, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 2.25% |
| May 23, 2025 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | -0.89% |
| May 22, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.25% |
| May 21, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | -0.50% |
| May 20, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | -0.31% |
| May 19, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | 0.01% |
| May 16, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | 0.30% |
| May 15, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | -0.67% |
| May 14, 2025 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | 1.26% |
| May 13, 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | 1.69% |
| May 12, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 3.81% |
| May 9, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | -0.20% |
| May 8, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0.86% |
| May 7, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | -0.52% |
| May 6, 2025 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | -0.49% |
| May 5, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | -0.23% |
| May 2, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 1.79% |
| May 1, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 1.63% |
| Apr 30, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | -0.31% |
| Apr 29, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.69% |
| Apr 28, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.24% |
| Apr 25, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 1.19% |
| Apr 24, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 2.28% |
| Apr 23, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 2.46% |
| Apr 22, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 2.82% |
| Apr 21, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -2.29% |