Fidelity Advisor Communication ServicesM (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.44
-0.96 (-0.73%)
Aug 29, 2025, 4:00 PM EDT
FGEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | -0.73% |
| Aug 28, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 1.21% |
| Aug 27, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -0.16% |
| Aug 26, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.02% |
| Aug 25, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.70% |
| Aug 22, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | 2.47% |
| Aug 21, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | -0.42% |
| Aug 20, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.67% |
| Aug 19, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | -1.82% |
| Aug 18, 2025 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | -0.37% |
| Aug 15, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | -0.11% |
| Aug 14, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0.34% |
| Aug 13, 2025 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | 0.41% |
| Aug 12, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 1.87% |
| Aug 11, 2025 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | -0.01% |
| Aug 8, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0.29% |
| Aug 7, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -1.00% |
| Aug 6, 2025 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 1.03% |
| Aug 5, 2025 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | -0.99% |
| Aug 4, 2025 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | 2.80% |
| Aug 1, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | -2.72% |
| Jul 31, 2025 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | 2.71% |
| Jul 30, 2025 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0.59% |
| Jul 29, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -1.15% |
| Jul 28, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.35% |
| Jul 25, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | -0.38% |
| Jul 24, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0.27% |
| Jul 23, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 0.44% |
| Jul 22, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -0.64% |
| Jul 21, 2025 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | 0.91% |
| Jul 18, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.32% |
| Jul 17, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 0.74% |
| Jul 16, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.49% |
| Jul 15, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -0.22% |
| Jul 14, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 1.04% |
| Jul 11, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.23% |
| Jul 10, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | -0.21% |
| Jul 9, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0.86% |
| Jul 8, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | -0.65% |
| Jul 7, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | -0.47% |
| Jul 3, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0.74% |
| Jul 2, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0.42% |
| Jul 1, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | -1.38% |
| Jun 30, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.32% |
| Jun 27, 2025 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 1.50% |
| Jun 26, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 1.65% |
| Jun 25, 2025 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.25% |
| Jun 24, 2025 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 1.76% |
| Jun 23, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 0.81% |
| Jun 20, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | -1.54% |