Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class M (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.58
-1.12 (-0.79%)
At close: Feb 10, 2026

FGEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 10, 2026140.58140.58140.58140.58140.58-0.79%
Feb 9, 2026141.70141.70141.70141.70141.701.34%
Feb 6, 2026139.83139.83139.83139.83139.83-0.01%
Feb 5, 2026139.84139.84139.84139.84139.84-1.34%
Feb 4, 2026141.74141.74141.74141.74141.74-2.50%
Feb 3, 2026145.38145.38145.38145.38145.38-1.10%
Feb 2, 2026146.99146.99146.99146.99146.990.06%
Jan 30, 2026146.90146.90146.90146.90146.90-1.71%
Jan 29, 2026149.46149.46149.46149.46149.462.24%
Jan 28, 2026146.18146.18146.18146.18146.180.67%
Jan 27, 2026145.20145.20145.20145.20145.200.39%
Jan 26, 2026144.64144.64144.64144.64144.640.35%
Jan 23, 2026144.13144.13144.13144.13144.130.42%
Jan 22, 2026143.53143.53143.53143.53143.532.35%
Jan 21, 2026140.24140.24140.24140.24140.240.80%
Jan 20, 2026139.13139.13139.13139.13139.13-2.17%
Jan 16, 2026142.21142.21142.21142.21142.210.01%
Jan 15, 2026142.20142.20142.20142.20142.20-0.22%
Jan 14, 2026142.51142.51142.51142.51142.51-0.64%
Jan 13, 2026143.43143.43143.43143.43143.43-0.19%
Jan 12, 2026143.70143.70143.70143.70143.70-0.10%
Jan 9, 2026143.84143.84143.84143.84143.840.85%
Jan 8, 2026142.63142.63142.63142.63142.630.09%
Jan 7, 2026142.50142.50142.50142.50142.50-0.45%
Jan 6, 2026143.14143.14143.14143.14143.140.47%
Jan 5, 2026142.47142.47142.47142.47142.470.94%
Jan 2, 2026141.14141.14141.14141.14141.140.32%
Dec 31, 2025140.69140.69140.69140.69140.69-0.64%
Dec 30, 2025141.60141.60141.60141.60141.600.35%
Dec 29, 2025141.10141.10141.10141.10141.10-0.04%
Dec 26, 2025141.16141.16141.16141.16141.16-0.24%
Dec 24, 2025141.50141.50141.50141.50141.500.33%
Dec 23, 2025141.03141.03141.03141.03141.030.67%
Dec 22, 2025140.09140.09140.09140.09140.090.76%
Dec 19, 2025139.04139.04139.04139.04139.040.39%
Dec 18, 2025138.50138.50138.50138.50138.501.55%
Dec 17, 2025136.38136.38136.38136.38136.38-1.47%
Dec 16, 2025138.41138.41138.41138.41138.410.27%
Dec 15, 2025138.04138.04138.04138.04138.04-0.50%
Dec 12, 2025138.74138.74138.74138.74138.74-6.34%
Dec 11, 2025140.62140.62140.62148.13140.62-0.46%
Dec 10, 2025141.26141.26141.26148.81141.260.57%
Dec 9, 2025140.46140.46140.46147.97140.460.18%
Dec 8, 2025140.21140.21140.21147.70140.21-0.46%
Dec 5, 2025140.85140.85140.85148.38140.851.06%
Dec 4, 2025139.38139.38139.38146.83139.380.84%
Dec 3, 2025138.21138.21138.21145.60138.21-0.31%
Dec 2, 2025138.64138.64138.64146.05138.640.40%
Dec 1, 2025138.09138.09138.09145.47138.09-0.61%
Nov 28, 2025138.95138.95138.95146.37138.951.10%