Fidelity Advisor Communication Services Fund - Class M (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.09
+0.58 (0.45%)
At close: Apr 2, 2026
FGEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0.45% |
| Apr 1, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 1.71% |
| Mar 31, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 4.70% |
| Mar 30, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | -0.18% |
| Mar 27, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -2.16% |
| Mar 26, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -4.54% |
| Mar 25, 2026 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 0.69% |
| Mar 24, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -1.56% |
| Mar 23, 2026 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 1.36% |
| Mar 20, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | -1.92% |
| Mar 19, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | -0.14% |
| Mar 18, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | -1.47% |
| Mar 17, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0.55% |
| Mar 16, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 1.92% |
| Mar 13, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | -0.99% |
| Mar 12, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -2.17% |
| Mar 11, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.22% |
| Mar 10, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 0.08% |
| Mar 9, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 1.06% |
| Mar 6, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | -1.90% |
| Mar 5, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | -1.09% |
| Mar 4, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 1.12% |
| Mar 3, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | -0.78% |
| Mar 2, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -0.07% |
| Feb 27, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0.62% |
| Feb 26, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 0.14% |
| Feb 25, 2026 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | 0.78% |
| Feb 24, 2026 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.73% |
| Feb 23, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -1.50% |
| Feb 20, 2026 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | 1.39% |
| Feb 19, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | 0.33% |
| Feb 18, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0.55% |
| Feb 17, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | -0.39% |
| Feb 13, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | -0.08% |
| Feb 12, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | -2.03% |
| Feb 11, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -0.74% |
| Feb 10, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | -0.79% |
| Feb 9, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | 1.33% |
| Feb 6, 2026 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | -0.01% |
| Feb 5, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -1.34% |
| Feb 4, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | -2.50% |
| Feb 3, 2026 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | -1.10% |
| Feb 2, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.06% |
| Jan 30, 2026 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -1.71% |
| Jan 29, 2026 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | 2.25% |
| Jan 28, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | 0.67% |
| Jan 27, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.39% |
| Jan 26, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | 0.35% |
| Jan 23, 2026 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | 0.42% |
| Jan 22, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 2.35% |