Fidelity Advisor Communication Services Fund - Class M (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.88
+3.40 (2.71%)
Jul 31, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | -2.72% |
| Jul 31, 2025 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | 2.71% |
| Jul 30, 2025 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0.59% |
| Jul 29, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -1.15% |
| Jul 28, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.35% |
| Jul 25, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | -0.38% |
| Jul 24, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0.27% |
| Jul 23, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 0.44% |
| Jul 22, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -0.64% |
| Jul 21, 2025 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | 0.91% |
| Jul 18, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.32% |
| Jul 17, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 0.74% |
| Jul 16, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.49% |
| Jul 15, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -0.22% |
| Jul 14, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 1.04% |
| Jul 11, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.23% |
| Jul 10, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | -0.21% |
| Jul 9, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0.86% |
| Jul 8, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | -0.65% |
| Jul 7, 2025 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | -0.47% |
| Jul 3, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0.74% |
| Jul 2, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0.42% |
| Jul 1, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | -1.38% |
| Jun 30, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.32% |
| Jun 27, 2025 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 1.50% |
| Jun 26, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 1.65% |
| Jun 25, 2025 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.25% |
| Jun 24, 2025 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 1.76% |
| Jun 23, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 0.81% |
| Jun 20, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | -1.54% |
| Jun 18, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.06% |
| Jun 17, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | -0.55% |
| Jun 16, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 2.56% |
| Jun 13, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | -0.98% |
| Jun 12, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -0.47% |
| Jun 11, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | -0.36% |
| Jun 10, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0.98% |
| Jun 9, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.09% |
| Jun 6, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 1.63% |
| Jun 5, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.19% |
| Jun 4, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 1.46% |
| Jun 3, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -0.40% |
| Jun 2, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 1.09% |
| May 30, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 0.50% |
| May 29, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -0.48% |
| May 28, 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | 0.06% |
| May 27, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 2.25% |
| May 23, 2025 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | -0.89% |
| May 22, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.25% |
| May 21, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | -0.50% |