Fidelity Advisor Communication Services Fund - Class M (FGEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.17
-0.66 (-0.58%)
Dec 17, 2024, 4:00 PM EST
FGEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | -0.50% |
| Dec 19, 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0.04% |
| Dec 18, 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | -3.48% |
| Dec 17, 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | -0.58% |
| Dec 16, 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 1.06% |
| Dec 13, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | -3.07% |
| Dec 12, 2024 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | -0.37% |
| Dec 11, 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 2.50% |
| Dec 10, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 1.32% |
| Dec 9, 2024 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | -1.61% |
| Dec 6, 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 1.46% |
| Dec 5, 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | -0.38% |
| Dec 4, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.70% |
| Dec 3, 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 1.47% |
| Dec 2, 2024 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 1.39% |
| Nov 29, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0.39% |
| Nov 27, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.10% |
| Nov 26, 2024 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 0.32% |
| Nov 25, 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 0.77% |
| Nov 22, 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | -0.26% |
| Nov 21, 2024 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | -1.03% |
| Nov 20, 2024 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | 0.17% |
| Nov 19, 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | 1.13% |
| Nov 18, 2024 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0.92% |
| Nov 15, 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | -1.86% |
| Nov 14, 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | -0.55% |
| Nov 13, 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | -0.87% |
| Nov 12, 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | -0.14% |
| Nov 11, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | 0.61% |
| Nov 8, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.84% |
| Nov 7, 2024 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 1.08% |
| Nov 6, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 2.22% |
| Nov 5, 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | 1.22% |
| Nov 4, 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | -0.80% |
| Nov 1, 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0.80% |
| Oct 31, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -1.65% |
| Oct 30, 2024 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 0.94% |
| Oct 29, 2024 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | 1.27% |
| Oct 28, 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | 0.58% |
| Oct 25, 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | 0.74% |
| Oct 24, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.01% |
| Oct 23, 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | -1.25% |
| Oct 22, 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0.69% |
| Oct 21, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | -0.45% |
| Oct 18, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0.72% |
| Oct 17, 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | -0.64% |
| Oct 16, 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | -0.22% |
| Oct 15, 2024 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | -0.29% |
| Oct 14, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0.02% |
| Oct 11, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 1.08% |
| Oct 10, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | -0.46% |
| Oct 9, 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 0.02% |
| Oct 8, 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0.84% |
| Oct 7, 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | -1.72% |
| Oct 4, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 1.30% |
| Oct 3, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| Oct 2, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | -0.02% |
| Oct 1, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.20% |
| Sep 30, 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | 0.25% |
| Sep 27, 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.50% |
| Sep 26, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 0.53% |
| Sep 25, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.19% |
| Sep 24, 2024 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 1.58% |
| Sep 23, 2024 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0.03% |
| Sep 20, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | 0.02% |
| Sep 19, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 1.73% |
| Sep 18, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 0.37% |
| Sep 17, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.52% |
| Sep 16, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.94% |
| Sep 13, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.87% |
| Sep 12, 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 1.80% |
| Sep 11, 2024 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.98% |
| Sep 10, 2024 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.03% |
| Sep 9, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.09% |
| Sep 6, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -2.42% |
| Sep 5, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.71% |
| Sep 4, 2024 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -0.25% |
| Sep 3, 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -2.00% |
| Aug 30, 2024 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0.79% |
| Aug 29, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.07% |
| Aug 28, 2024 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | -0.93% |
| Aug 27, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -0.36% |
| Aug 26, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.44% |
| Aug 23, 2024 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0.65% |
| Aug 22, 2024 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.96% |
| Aug 21, 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 0.60% |
| Aug 20, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | -0.29% |
| Aug 19, 2024 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 1.50% |
| Aug 16, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -0.10% |
| Aug 15, 2024 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 1.30% |
| Aug 14, 2024 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -0.60% |
| Aug 13, 2024 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 1.82% |
| Aug 12, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.55% |
| Aug 9, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.72% |
| Aug 8, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 2.26% |
| Aug 7, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -0.59% |
| Aug 6, 2024 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 1.48% |
| Aug 5, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -3.06% |
| Aug 2, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -2.98% |
| Aug 1, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.02% |