Fidelity Advisor Communication Services Fund - Class M (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.26
-1.29 (-0.99%)
At close: Mar 13, 2026
FGEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | -0.99% |
| Mar 12, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -2.17% |
| Mar 11, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.22% |
| Mar 10, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 0.08% |
| Mar 9, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 1.06% |
| Mar 6, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | -1.90% |
| Mar 5, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | -1.09% |
| Mar 4, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 1.12% |
| Mar 3, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | -0.78% |
| Mar 2, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -0.07% |
| Feb 27, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0.62% |
| Feb 26, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 0.14% |
| Feb 25, 2026 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | 0.78% |
| Feb 24, 2026 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0.73% |
| Feb 23, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -1.50% |
| Feb 20, 2026 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | 1.39% |
| Feb 19, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | 0.33% |
| Feb 18, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0.55% |
| Feb 17, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | -0.39% |
| Feb 13, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | -0.08% |
| Feb 12, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | -2.03% |
| Feb 11, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -0.74% |
| Feb 10, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | -0.79% |
| Feb 9, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | 1.33% |
| Feb 6, 2026 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | -0.01% |
| Feb 5, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -1.34% |
| Feb 4, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | -2.50% |
| Feb 3, 2026 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | -1.10% |
| Feb 2, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.06% |
| Jan 30, 2026 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -1.71% |
| Jan 29, 2026 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | 2.25% |
| Jan 28, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | 0.67% |
| Jan 27, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.39% |
| Jan 26, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | 0.35% |
| Jan 23, 2026 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | 0.42% |
| Jan 22, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 2.35% |
| Jan 21, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 0.80% |
| Jan 20, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | -2.16% |
| Jan 16, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 0.01% |
| Jan 15, 2026 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | -0.22% |
| Jan 14, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | -0.64% |
| Jan 13, 2026 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | -0.19% |
| Jan 12, 2026 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | -0.10% |
| Jan 9, 2026 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 0.85% |
| Jan 8, 2026 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | 0.09% |
| Jan 7, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | -0.45% |
| Jan 6, 2026 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0.47% |
| Jan 5, 2026 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0.94% |
| Jan 2, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | 0.32% |
| Dec 31, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | -0.64% |