Fidelity Advisor Communication ServicesM (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.60
+2.72 (2.03%)
Oct 13, 2025, 9:30 AM EDT
FGEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 0.02% |
| Oct 13, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 2.03% |
| Oct 10, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | -2.88% |
| Oct 9, 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -0.01% |
| Oct 8, 2025 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 0.20% |
| Oct 7, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -0.94% |
| Oct 6, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 0.87% |
| Oct 3, 2025 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -0.81% |
| Oct 2, 2025 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 0.42% |
| Oct 1, 2025 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -0.91% |
| Sep 30, 2025 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | -0.64% |
| Sep 29, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | 0.34% |
| Sep 26, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.34% |
| Sep 25, 2025 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | -0.81% |
| Sep 24, 2025 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | -0.64% |
| Sep 23, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | -0.87% |
| Sep 22, 2025 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -0.65% |
| Sep 19, 2025 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | 0.47% |
| Sep 18, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | 0.51% |
| Sep 17, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -0.05% |
| Sep 16, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | 0.11% |
| Sep 15, 2025 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | 1.90% |
| Sep 12, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | 0.45% |
| Sep 11, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 0.97% |
| Sep 10, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -0.63% |
| Sep 9, 2025 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | 1.08% |
| Sep 8, 2025 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 0.53% |
| Sep 5, 2025 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | 0.51% |
| Sep 4, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0.96% |
| Sep 3, 2025 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 2.41% |
| Sep 2, 2025 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | -0.24% |
| Aug 29, 2025 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | -0.73% |
| Aug 28, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 1.21% |
| Aug 27, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -0.16% |
| Aug 26, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.02% |
| Aug 25, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.70% |
| Aug 22, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | 2.47% |
| Aug 21, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | -0.42% |
| Aug 20, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.67% |
| Aug 19, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | -1.82% |
| Aug 18, 2025 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | -0.37% |
| Aug 15, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | -0.11% |
| Aug 14, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0.34% |
| Aug 13, 2025 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | 0.41% |
| Aug 12, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 1.87% |
| Aug 11, 2025 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | -0.01% |
| Aug 8, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0.29% |
| Aug 7, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -1.00% |
| Aug 6, 2025 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 1.03% |
| Aug 5, 2025 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | -0.99% |