Fidelity Advisor Communication ServicesM (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.37
+1.59 (1.10%)
At close: Nov 28, 2025
FGEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | 1.10% |
| Nov 26, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | 0.02% |
| Nov 25, 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 1.75% |
| Nov 24, 2025 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | 2.99% |
| Nov 21, 2025 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 1.76% |
| Nov 20, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | -1.78% |
| Nov 19, 2025 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 0.09% |
| Nov 18, 2025 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | -0.07% |
| Nov 17, 2025 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | -0.05% |
| Nov 14, 2025 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | -0.59% |
| Nov 13, 2025 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | -2.03% |
| Nov 12, 2025 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | -1.42% |
| Nov 11, 2025 | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | 0.24% |
| Nov 10, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 1.90% |
| Nov 7, 2025 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | -0.39% |
| Nov 6, 2025 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | -1.23% |
| Nov 5, 2025 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | 0.92% |
| Nov 4, 2025 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | -2.06% |
| Nov 3, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | -0.21% |
| Oct 31, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.67% |
| Oct 30, 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | -3.36% |
| Oct 29, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | 0.72% |
| Oct 28, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -0.28% |
| Oct 27, 2025 | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | 2.09% |
| Oct 24, 2025 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | 1.21% |
| Oct 23, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 0.62% |
| Oct 22, 2025 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | -1.14% |
| Oct 21, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | -0.28% |
| Oct 20, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 1.41% |
| Oct 17, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 0.18% |
| Oct 16, 2025 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | -0.79% |
| Oct 15, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 1.63% |
| Oct 14, 2025 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | 0.03% |
| Oct 13, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 2.03% |
| Oct 10, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | -2.88% |
| Oct 9, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | -0.01% |
| Oct 8, 2025 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | 0.20% |
| Oct 7, 2025 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | -0.94% |
| Oct 6, 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.88% |
| Oct 3, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | -0.81% |
| Oct 2, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 0.43% |
| Oct 1, 2025 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | -0.91% |
| Sep 30, 2025 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | -0.64% |
| Sep 29, 2025 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 0.33% |
| Sep 26, 2025 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | 0.35% |
| Sep 25, 2025 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | -0.81% |
| Sep 24, 2025 | 145.71 | 145.71 | 145.71 | 145.71 | 145.71 | -0.63% |
| Sep 23, 2025 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | -0.87% |
| Sep 22, 2025 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | -0.65% |
| Sep 19, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | 0.47% |