Fidelity Advisor Communication Services Fund - Class M (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.58
+0.55 (0.39%)
At close: May 18, 2026
FGEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | 0.39% |
| May 15, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | -1.09% |
| May 14, 2026 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 0.35% |
| May 13, 2026 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | 2.20% |
| May 12, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -0.55% |
| May 11, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.64% |
| May 8, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0.37% |
| May 7, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 0.13% |
| May 6, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.39% |
| May 5, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.18% |
| May 4, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.27% |
| May 1, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -0.05% |
| Apr 30, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 1.49% |
| Apr 29, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0.08% |
| Apr 28, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | -0.83% |
| Apr 27, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0.74% |
| Apr 24, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0.90% |
| Apr 23, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -1.07% |
| Apr 22, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 1.34% |
| Apr 21, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | -1.12% |
| Apr 20, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | -1.02% |
| Apr 17, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 1.04% |
| Apr 16, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 0.65% |
| Apr 15, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0.62% |
| Apr 14, 2026 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 2.88% |
| Apr 13, 2026 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 1.14% |
| Apr 10, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -6.41% |
| Apr 9, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 125.85 | 0.62% |
| Apr 8, 2026 | 134.23 | 134.23 | 134.23 | 134.23 | 125.08 | 3.69% |
| Apr 7, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 120.62 | 0.59% |
| Apr 6, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 119.92 | 0.47% |
| Apr 2, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 119.36 | 0.45% |
| Apr 1, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 118.82 | 1.71% |
| Mar 31, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 116.82 | 4.70% |
| Mar 30, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 111.58 | -0.18% |
| Mar 27, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 111.77 | -2.16% |
| Mar 26, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 114.24 | -4.54% |
| Mar 25, 2026 | 128.43 | 128.43 | 128.43 | 128.43 | 119.67 | 0.69% |
| Mar 24, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 118.85 | -1.56% |
| Mar 23, 2026 | 129.57 | 129.57 | 129.57 | 129.57 | 120.74 | 1.36% |
| Mar 20, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | 119.11 | -1.92% |
| Mar 19, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 121.44 | -0.14% |
| Mar 18, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 121.61 | -1.47% |
| Mar 17, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 123.43 | 0.55% |
| Mar 16, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 122.76 | 1.92% |
| Mar 13, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 120.45 | -0.99% |
| Mar 12, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 121.65 | -2.17% |
| Mar 11, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 124.35 | 0.22% |
| Mar 10, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 124.08 | 0.08% |
| Mar 9, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 123.98 | 1.06% |