Fidelity Advisor Communication ServicesM (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.59
-1.24 (-0.89%)
At close: Jul 2, 2026
FGEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 2.53% |
| Jun 30, 2026 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | -0.02% |
| Jun 29, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 2.65% |
| Jun 26, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | 0.73% |
| Jun 25, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -1.12% |
| Jun 24, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -0.38% |
| Jun 23, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | -0.78% |
| Jun 22, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -2.59% |
| Jun 18, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 1.73% |
| Jun 17, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -2.59% |
| Jun 16, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 0.72% |
| Jun 15, 2026 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | 2.26% |
| Jun 12, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 0.37% |
| Jun 11, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 1.26% |
| Jun 10, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | -1.44% |
| Jun 9, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | -0.01% |
| Jun 8, 2026 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | -0.29% |
| Jun 5, 2026 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | -2.80% |
| Jun 4, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1.07% |
| Jun 3, 2026 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | -0.51% |
| Jun 2, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | -1.18% |
| Jun 1, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | -1.13% |
| May 29, 2026 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | -1.28% |
| May 28, 2026 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | 0.45% |
| May 27, 2026 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | 1.06% |
| May 26, 2026 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | 0.84% |
| May 22, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | - |
| May 21, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 0.37% |
| May 20, 2026 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | 0.71% |
| May 19, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -1.58% |
| May 18, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | 0.39% |
| May 15, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | -1.09% |
| May 14, 2026 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 0.35% |
| May 13, 2026 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | 2.20% |
| May 12, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -0.55% |
| May 11, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.64% |
| May 8, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0.37% |
| May 7, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 0.13% |
| May 6, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.39% |
| May 5, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.18% |
| May 4, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.27% |
| May 1, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -0.05% |
| Apr 30, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 1.49% |
| Apr 29, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0.08% |
| Apr 28, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | -0.83% |
| Apr 27, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0.74% |
| Apr 24, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0.90% |
| Apr 23, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -1.07% |
| Apr 22, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 1.34% |
| Apr 21, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | -1.12% |