Fidelity Advisor Communication ServicesM (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.70
-3.13 (-2.22%)
At close: Oct 16, 2026
FGEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | -2.22% |
| Oct 15, 2026 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | 0.90% |
| Oct 14, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | -1.84% |
| Oct 13, 2026 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | 0.89% |
| Oct 12, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 1.18% |
| Oct 9, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | -0.79% |
| Oct 8, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0.23% |
| Oct 7, 2026 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | -0.32% |
| Oct 6, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0.11% |
| Oct 5, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 1.20% |
| Oct 2, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 0.59% |
| Oct 1, 2026 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | -0.81% |
| Sep 30, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | -0.21% |
| Sep 29, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 0.72% |
| Sep 28, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | -1.96% |
| Sep 25, 2026 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | -1.11% |
| Sep 24, 2026 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 1.94% |
| Sep 23, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | -0.84% |
| Sep 22, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | -1.02% |
| Sep 21, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 4.48% |
| Sep 18, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -1.03% |
| Sep 17, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | 0.23% |
| Sep 16, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -0.53% |
| Sep 15, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -0.79% |
| Sep 14, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 2.42% |
| Sep 11, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 1.11% |
| Sep 10, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0.23% |
| Sep 9, 2026 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | 0.46% |
| Sep 8, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | -0.33% |
| Sep 4, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | -0.52% |
| Sep 3, 2026 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 1.09% |
| Sep 2, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | 1.38% |
| Sep 1, 2026 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | -0.60% |
| Aug 31, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -1.35% |
| Aug 28, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 1.32% |
| Aug 27, 2026 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | -0.73% |
| Aug 26, 2026 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | -0.54% |
| Aug 25, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0.74% |
| Aug 24, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.85% |
| Aug 21, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0.62% |
| Aug 20, 2026 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | -0.60% |
| Aug 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.29% |
| Aug 18, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | -1.72% |
| Aug 17, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | -1.16% |
| Aug 14, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.33% |
| Aug 13, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 1.59% |
| Aug 12, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | -0.75% |
| Aug 11, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | -1.06% |
| Aug 10, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0.44% |
| Aug 7, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0.57% |