Fidelity Advisor Communication Services Fund - Class M (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.05
+2.12 (1.59%)
At close: Aug 13, 2026
FGEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.33% |
| Aug 13, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 1.59% |
| Aug 12, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | -0.75% |
| Aug 11, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | -1.06% |
| Aug 10, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0.44% |
| Aug 7, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | 0.57% |
| Aug 6, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.52% |
| Aug 5, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | -1.87% |
| Aug 4, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 0.56% |
| Aug 3, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 3.53% |
| Jul 31, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 1.67% |
| Jul 30, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | -1.81% |
| Jul 29, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | -0.47% |
| Jul 28, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0.75% |
| Jul 27, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 0.91% |
| Jul 24, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -0.14% |
| Jul 23, 2026 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | -3.46% |
| Jul 22, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | -1.39% |
| Jul 21, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | -0.09% |
| Jul 20, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0.21% |
| Jul 17, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -1.99% |
| Jul 16, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -2.22% |
| Jul 15, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | 2.16% |
| Jul 14, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | 0.43% |
| Jul 13, 2026 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | -0.73% |
| Jul 10, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.91% |
| Jul 9, 2026 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | 1.17% |
| Jul 8, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -1.27% |
| Jul 7, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.28% |
| Jul 6, 2026 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | 1.00% |
| Jul 2, 2026 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | -0.89% |
| Jul 1, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 2.53% |
| Jun 30, 2026 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | -0.02% |
| Jun 29, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 2.65% |
| Jun 26, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | 0.73% |
| Jun 25, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -1.12% |
| Jun 24, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -0.38% |
| Jun 23, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | -0.78% |
| Jun 22, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -2.59% |
| Jun 18, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 1.73% |
| Jun 17, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -2.59% |
| Jun 16, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 0.72% |
| Jun 15, 2026 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | 2.26% |
| Jun 12, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 0.37% |
| Jun 11, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 1.26% |
| Jun 10, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | -1.44% |
| Jun 9, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | -0.01% |
| Jun 8, 2026 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | -0.29% |
| Jun 5, 2026 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | -2.80% |
| Jun 4, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1.07% |