Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class M (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.57
-0.39 (-0.29%)
Jun 8, 2026, 4:00 PM EST

FGEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 2026134.56134.56134.56134.56134.56-0.01%
Jun 8, 2026134.57134.57134.57134.57134.57-0.29%
Jun 5, 2026134.96134.96134.96134.96134.96-2.80%
Jun 4, 2026138.85138.85138.85138.85138.851.07%
Jun 3, 2026137.38137.38137.38137.38137.38-0.51%
Jun 2, 2026138.09138.09138.09138.09138.09-1.18%
Jun 1, 2026139.74139.74139.74139.74139.74-1.13%
May 29, 2026141.33141.33141.33141.33141.33-1.28%
May 28, 2026143.16143.16143.16143.16143.160.45%
May 27, 2026142.52142.52142.52142.52142.521.06%
May 26, 2026141.02141.02141.02141.02141.020.84%
May 22, 2026139.85139.85139.85139.85139.85-
May 21, 2026139.85139.85139.85139.85139.850.37%
May 20, 2026139.34139.34139.34139.34139.340.71%
May 19, 2026138.36138.36138.36138.36138.36-1.58%
May 18, 2026140.58140.58140.58140.58140.580.39%
May 15, 2026140.03140.03140.03140.03140.03-1.09%
May 14, 2026141.57141.57141.57141.57141.570.35%
May 13, 2026141.07141.07141.07141.07141.072.20%
May 12, 2026138.04138.04138.04138.04138.04-0.55%
May 11, 2026138.80138.80138.80138.80138.80-0.64%
May 8, 2026139.70139.70139.70139.70139.700.37%
May 7, 2026139.18139.18139.18139.18139.180.13%
May 6, 2026139.00139.00139.00139.00139.002.39%
May 5, 2026135.75135.75135.75135.75135.750.18%
May 4, 2026135.50135.50135.50135.50135.500.27%
May 1, 2026135.14135.14135.14135.14135.14-0.05%
Apr 30, 2026135.21135.21135.21135.21135.211.49%
Apr 29, 2026133.22133.22133.22133.22133.220.08%
Apr 28, 2026133.11133.11133.11133.11133.11-0.83%
Apr 27, 2026134.22134.22134.22134.22134.220.74%
Apr 24, 2026133.24133.24133.24133.24133.240.90%
Apr 23, 2026132.05132.05132.05132.05132.05-1.07%
Apr 22, 2026133.48133.48133.48133.48133.481.34%
Apr 21, 2026131.72131.72131.72131.72131.72-1.12%
Apr 20, 2026133.21133.21133.21133.21133.21-1.02%
Apr 17, 2026134.58134.58134.58134.58134.581.04%
Apr 16, 2026133.19133.19133.19133.19133.190.65%
Apr 15, 2026132.33132.33132.33132.33132.330.62%
Apr 14, 2026131.52131.52131.52131.52131.522.88%
Apr 13, 2026127.84127.84127.84127.84127.841.14%
Apr 10, 2026126.40126.40126.40126.40126.400.44%
Apr 9, 2026135.06135.06135.06135.06125.850.62%
Apr 8, 2026134.23134.23134.23134.23125.083.69%
Apr 7, 2026129.45129.45129.45129.45120.620.59%
Apr 6, 2026128.69128.69128.69128.69119.920.47%
Apr 2, 2026128.09128.09128.09128.09119.360.46%
Apr 1, 2026127.51127.51127.51127.51118.821.71%
Mar 31, 2026125.37125.37125.37125.37116.824.70%
Mar 30, 2026119.74119.74119.74119.74111.58-0.18%