Skip to main content
logo
Fidelity Advisor Communication Services Fund - Class M (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.68
-4.68 (-3.46%)
At close: Jul 23, 2026

FGEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 2026130.68130.68130.68130.68130.68-3.46%
Jul 22, 2026135.36135.36135.36135.36135.36-1.39%
Jul 21, 2026137.27137.27137.27137.27137.27-0.09%
Jul 20, 2026137.39137.39137.39137.39137.390.21%
Jul 17, 2026137.10137.10137.10137.10137.10-1.99%
Jul 16, 2026139.88139.88139.88139.88139.88-2.22%
Jul 15, 2026143.06143.06143.06143.06143.062.16%
Jul 14, 2026140.03140.03140.03140.03140.030.43%
Jul 13, 2026139.43139.43139.43139.43139.43-0.73%
Jul 10, 2026140.45140.45140.45140.45140.450.91%
Jul 9, 2026139.19139.19139.19139.19139.191.17%
Jul 8, 2026137.58137.58137.58137.58137.58-1.27%
Jul 7, 2026139.35139.35139.35139.35139.350.28%
Jul 6, 2026138.96138.96138.96138.96138.961.00%
Jul 2, 2026137.59137.59137.59137.59137.59-0.89%
Jul 1, 2026138.83138.83138.83138.83138.832.53%
Jun 30, 2026135.41135.41135.41135.41135.41-0.02%
Jun 29, 2026135.44135.44135.44135.44135.442.65%
Jun 26, 2026131.94131.94131.94131.94131.940.73%
Jun 25, 2026130.99130.99130.99130.99130.99-1.12%
Jun 24, 2026132.47132.47132.47132.47132.47-0.38%
Jun 23, 2026132.97132.97132.97132.97132.97-0.78%
Jun 22, 2026134.02134.02134.02134.02134.02-2.59%
Jun 18, 2026137.58137.58137.58137.58137.581.73%
Jun 17, 2026135.24135.24135.24135.24135.24-2.59%
Jun 16, 2026138.83138.83138.83138.83138.830.72%
Jun 15, 2026137.84137.84137.84137.84137.842.26%
Jun 12, 2026134.79134.79134.79134.79134.790.37%
Jun 11, 2026134.29134.29134.29134.29134.291.26%
Jun 10, 2026132.62132.62132.62132.62132.62-1.44%
Jun 9, 2026134.56134.56134.56134.56134.56-0.01%
Jun 8, 2026134.57134.57134.57134.57134.57-0.29%
Jun 5, 2026134.96134.96134.96134.96134.96-2.80%
Jun 4, 2026138.85138.85138.85138.85138.851.07%
Jun 3, 2026137.38137.38137.38137.38137.38-0.51%
Jun 2, 2026138.09138.09138.09138.09138.09-1.18%
Jun 1, 2026139.74139.74139.74139.74139.74-1.13%
May 29, 2026141.33141.33141.33141.33141.33-1.28%
May 28, 2026143.16143.16143.16143.16143.160.45%
May 27, 2026142.52142.52142.52142.52142.521.06%
May 26, 2026141.02141.02141.02141.02141.020.84%
May 22, 2026139.85139.85139.85139.85139.85-
May 21, 2026139.85139.85139.85139.85139.850.37%
May 20, 2026139.34139.34139.34139.34139.340.71%
May 19, 2026138.36138.36138.36138.36138.36-1.58%
May 18, 2026140.58140.58140.58140.58140.580.39%
May 15, 2026140.03140.03140.03140.03140.03-1.09%
May 14, 2026141.57141.57141.57141.57141.570.35%
May 13, 2026141.07141.07141.07141.07141.072.20%
May 12, 2026138.04138.04138.04138.04138.04-0.55%