Skip to main content
Fidelity Advisor Communication ServicesM (FGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.80
+1.15 (0.87%)
At close: Nov 13, 2026

FGEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 2026132.80132.80132.80132.80132.800.87%
Nov 12, 2026131.65131.65131.65131.65131.65-0.65%
Nov 11, 2026132.51132.51132.51132.51132.510.38%
Nov 10, 2026132.01132.01132.01132.01132.010.11%
Nov 9, 2026131.87131.87131.87131.87131.872.81%
Nov 6, 2026128.26128.26128.26128.26128.260.49%
Nov 5, 2026127.63127.63127.63127.63127.63-1.36%
Nov 4, 2026129.39129.39129.39129.39129.392.90%
Nov 3, 2026125.74125.74125.74125.74125.741.27%
Nov 2, 2026124.16124.16124.16124.16124.16-0.04%
Oct 30, 2026124.21124.21124.21124.21124.21-1.25%
Oct 29, 2026125.78125.78125.78125.78125.78-2.40%
Oct 28, 2026128.87128.87128.87128.87128.87-0.31%
Oct 27, 2026129.27129.27129.27129.27129.27-0.20%
Oct 26, 2026129.53129.53129.53129.53129.53-1.30%
Oct 23, 2026131.23131.23131.23131.23131.23-1.74%
Oct 22, 2026133.56133.56133.56133.56133.56-2.50%
Oct 21, 2026136.98136.98136.98136.98136.98-0.70%
Oct 20, 2026137.94137.94137.94137.94137.940.01%
Oct 19, 2026137.93137.93137.93137.93137.930.17%
Oct 16, 2026137.70137.70137.70137.70137.70-2.22%
Oct 15, 2026140.83140.83140.83140.83140.830.90%
Oct 14, 2026139.58139.58139.58139.58139.58-1.84%
Oct 13, 2026142.19142.19142.19142.19142.190.89%
Oct 12, 2026140.93140.93140.93140.93140.931.18%
Oct 9, 2026139.28139.28139.28139.28139.28-0.79%
Oct 8, 2026140.39140.39140.39140.39140.390.23%
Oct 7, 2026140.07140.07140.07140.07140.07-0.32%
Oct 6, 2026140.52140.52140.52140.52140.520.11%
Oct 5, 2026140.36140.36140.36140.36140.361.20%
Oct 2, 2026138.70138.70138.70138.70138.700.59%
Oct 1, 2026137.89137.89137.89137.89137.89-0.81%
Sep 30, 2026139.02139.02139.02139.02139.02-0.21%
Sep 29, 2026139.31139.31139.31139.31139.310.72%
Sep 28, 2026138.32138.32138.32138.32138.32-1.96%
Sep 25, 2026141.09141.09141.09141.09141.09-1.11%
Sep 24, 2026142.67142.67142.67142.67142.671.94%
Sep 23, 2026139.95139.95139.95139.95139.95-0.84%
Sep 22, 2026141.14141.14141.14141.14141.14-1.02%
Sep 21, 2026142.59142.59142.59142.59142.594.48%
Sep 18, 2026136.48136.48136.48136.48136.48-1.03%
Sep 17, 2026137.90137.90137.90137.90137.900.23%
Sep 16, 2026137.58137.58137.58137.58137.58-0.53%
Sep 15, 2026138.31138.31138.31138.31138.31-0.79%
Sep 14, 2026139.41139.41139.41139.41139.412.42%
Sep 11, 2026136.11136.11136.11136.11136.111.11%
Sep 10, 2026134.62134.62134.62134.62134.620.23%
Sep 9, 2026134.31134.31134.31134.31134.310.46%
Sep 8, 2026133.70133.70133.70133.70133.70-0.33%
Sep 4, 2026134.14134.14134.14134.14134.14-0.52%