Fidelity Advisor Global Capital Appreciation Fund - Class M (FGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
-0.01 (-0.04%)
Jul 29, 2025, 4:00 PM EDT

FGETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202525.1625.1625.1625.1625.16-0.04%
Jul 28, 202525.1725.1725.1725.1725.17-0.40%
Jul 25, 202525.2725.2725.2725.2725.270.52%
Jul 24, 202525.1425.1425.1425.1425.140.08%
Jul 23, 202525.1225.1225.1225.1225.121.41%
Jul 22, 202524.7724.7724.7724.7724.77-0.08%
Jul 21, 202524.7924.7924.7924.7924.790.16%
Jul 18, 202524.7524.7524.7524.7524.75-0.20%
Jul 17, 202524.8024.8024.8024.8024.800.57%
Jul 16, 202524.6624.6624.6624.6624.660.33%
Jul 15, 202524.5824.5824.5824.5824.58-
Jul 14, 202524.5824.5824.5824.5824.580.29%
Jul 11, 202524.5124.5124.5124.5124.51-0.53%
Jul 10, 202524.6424.6424.6424.6424.640.04%
Jul 9, 202524.6324.6324.6324.6324.630.90%
Jul 8, 202524.4124.4124.4124.4124.410.16%
Jul 7, 202524.3724.3724.3724.3724.37-0.77%
Jul 3, 202524.5624.5624.5624.5624.560.90%
Jul 2, 202524.3424.3424.3424.3424.340.37%
Jul 1, 202524.2524.2524.2524.2524.25-0.61%
Jun 30, 202524.4024.4024.4024.4024.400.49%
Jun 27, 202524.2824.2824.2824.2824.280.87%
Jun 26, 202524.0724.0724.0724.0724.071.01%
Jun 25, 202523.8323.8323.8323.8323.830.21%
Jun 24, 202523.7823.7823.7823.7823.781.71%
Jun 23, 202523.3823.3823.3823.3823.380.73%
Jun 20, 202523.2123.2123.2123.2123.21-0.51%
Jun 18, 202523.3323.3323.3323.3323.33-0.09%
Jun 17, 202523.3523.3523.3523.3523.35-0.76%
Jun 16, 202523.5323.5323.5323.5323.531.03%
Jun 13, 202523.2923.2923.2923.2923.29-1.56%
Jun 12, 202523.6623.6623.6623.6623.660.47%
Jun 11, 202523.5523.5523.5523.5523.55-0.08%
Jun 10, 202523.5723.5723.5723.5723.57-
Jun 9, 202523.5723.5723.5723.5723.57-0.21%
Jun 6, 202523.6223.6223.6223.6223.620.64%
Jun 5, 202523.4723.4723.4723.4723.470.09%
Jun 4, 202523.4523.4523.4523.4523.450.26%
Jun 3, 202523.3923.3923.3923.3923.390.30%
Jun 2, 202523.3223.3223.3223.3223.320.47%
May 30, 202523.2123.2123.2123.2123.21-0.04%
May 29, 202523.2223.2223.2223.2223.220.39%
May 28, 202523.1323.1323.1323.1323.13-0.90%
May 27, 202523.3423.3423.3423.3423.341.83%
May 23, 202522.9222.9222.9222.9222.92-0.35%
May 22, 202523.0023.0023.0023.0023.00-
May 21, 202523.0023.0023.0023.0023.00-1.37%
May 20, 202523.3223.3223.3223.3223.32-0.30%
May 19, 202523.3923.3923.3923.3923.390.30%
May 16, 202523.3223.3223.3223.3223.320.34%