Fidelity Advisor Global Capital Appreciation Fund - Class M (FGETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.34
+0.09 (0.37%)
Jul 2, 2025, 4:00 PM EDT
FGETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Jul 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |
| Jun 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.49% |
| Jun 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.87% |
| Jun 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.01% |
| Jun 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Jun 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.71% |
| Jun 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.73% |
| Jun 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51% |
| Jun 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Jun 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| Jun 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.03% |
| Jun 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.56% |
| Jun 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Jun 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Jun 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Jun 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21% |
| Jun 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Jun 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Jun 4, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Jun 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Jun 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| May 30, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| May 29, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| May 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.90% |
| May 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.83% |
| May 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
| May 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| May 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.37% |
| May 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| May 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| May 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| May 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| May 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| May 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.87% |
| May 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 3.05% |
| May 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
| May 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.86% |
| May 7, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| May 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| May 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| May 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.74% |
| May 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.11% |
| Apr 30, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
| Apr 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.61% |
| Apr 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| Apr 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.42% |
| Apr 24, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.38% |
| Apr 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.50% |
| Apr 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.17% |