Fidelity Advisor Glbl Capital Apprec M (FGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
+0.06 (0.23%)
Oct 17, 2025, 4:00 PM EDT
FGETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.03% |
| Oct 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
| Oct 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Oct 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Oct 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.69% |
| Oct 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.18% |
| Oct 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -3.39% |
| Oct 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.56% |
| Oct 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.06% |
| Oct 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.68% |
| Oct 6, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.72% |
| Oct 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% |
| Oct 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Oct 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Sep 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Sep 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% |
| Sep 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.27% |
| Sep 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% |
| Sep 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.50% |
| Sep 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
| Sep 22, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
| Sep 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Sep 18, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| Sep 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.54% |
| Sep 16, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Sep 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| Sep 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Sep 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
| Sep 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Sep 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Sep 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.79% |
| Sep 5, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Sep 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.95% |
| Sep 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Sep 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.79% |
| Aug 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
| Aug 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% |
| Aug 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Aug 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Aug 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47% |
| Aug 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.73% |
| Aug 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Aug 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Aug 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.06% |
| Aug 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Aug 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31% |
| Aug 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Aug 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Aug 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.43% |
| Aug 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |