Fidelity Advisor Glbl Capital Apprec M (FGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.01 (0.04%)
Sep 12, 2025, 4:00 PM EDT
FGETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| Sep 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Sep 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
| Sep 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Sep 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Sep 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.79% |
| Sep 5, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Sep 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.95% |
| Sep 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Sep 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.79% |
| Aug 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
| Aug 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% |
| Aug 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Aug 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.32% |
| Aug 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47% |
| Aug 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.73% |
| Aug 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Aug 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
| Aug 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.06% |
| Aug 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Aug 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31% |
| Aug 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Aug 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Aug 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.43% |
| Aug 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Aug 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
| Aug 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| Aug 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.60% |
| Aug 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |
| Aug 4, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.87% |
| Aug 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.34% |
| Jul 31, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Jul 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.32% |
| Jul 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Jul 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| Jul 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| Jul 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Jul 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.41% |
| Jul 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| Jul 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Jul 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Jul 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
| Jul 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Jul 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Jul 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Jul 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Jul 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Jul 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Jul 8, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| Jul 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.77% |