Fidelity Advisor Global Capital Appreciation Fund - Class M (FGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.49 (2.15%)
At close: Mar 23, 2026
FGETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | - | 2.15% |
| Mar 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.60% |
| Mar 19, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Mar 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.47% |
| Mar 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
| Mar 16, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.11% |
| Mar 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
| Mar 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.30% |
| Mar 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Mar 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| Mar 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.54% |
| Mar 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.76% |
| Mar 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.04% |
| Mar 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
| Mar 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.49% |
| Mar 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.49% |
| Feb 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.01% |
| Feb 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.19% |
| Feb 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.29% |
| Feb 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.73% |
| Feb 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.40% |
| Feb 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.30% |
| Feb 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.36% |
| Feb 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Feb 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Feb 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Feb 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.99% |
| Feb 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| Feb 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.14% |
| Feb 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.19% |
| Feb 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.74% |
| Feb 5, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.57% |
| Feb 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.51% |
| Feb 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
| Feb 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.71% |
| Jan 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.02% |
| Jan 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Jan 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| Jan 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.23% |
| Jan 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Jan 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Jan 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.85% |
| Jan 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.02% |
| Jan 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -2.07% |
| Jan 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Jan 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
| Jan 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| Jan 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.64% |
| Jan 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.40% |
| Jan 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.76% |