Fidelity Advisor Global Capital Appreciation Fund - Class M (FGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
-0.01 (-0.04%)
Jul 29, 2025, 4:00 PM EDT
FGETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Jul 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
| Jul 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| Jul 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Jul 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.41% |
| Jul 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| Jul 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Jul 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Jul 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
| Jul 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Jul 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Jul 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Jul 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Jul 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Jul 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Jul 8, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| Jul 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.77% |
| Jul 3, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.90% |
| Jul 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Jul 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.61% |
| Jun 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.49% |
| Jun 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.87% |
| Jun 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.01% |
| Jun 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Jun 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.71% |
| Jun 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.73% |
| Jun 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51% |
| Jun 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Jun 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| Jun 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.03% |
| Jun 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.56% |
| Jun 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Jun 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
| Jun 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Jun 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21% |
| Jun 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Jun 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Jun 4, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.26% |
| Jun 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Jun 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| May 30, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| May 29, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| May 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.90% |
| May 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.83% |
| May 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
| May 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| May 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.37% |
| May 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| May 19, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| May 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |