Fidelity Advisor Global Capital Appreciation Fund - Class M (FGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.30 (1.19%)
Feb 9, 2026, 9:30 AM EST
FGETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.14% |
| Feb 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.19% |
| Feb 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.72% |
| Feb 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.55% |
| Feb 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.53% |
| Feb 3, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.65% |
| Feb 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.73% |
| Jan 30, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.02% |
| Jan 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Jan 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Jan 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.23% |
| Jan 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Jan 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Jan 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.86% |
| Jan 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.02% |
| Jan 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.08% |
| Jan 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
| Jan 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| Jan 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Jan 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% |
| Jan 12, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| Jan 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.78% |
| Jan 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| Jan 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.62% |
| Jan 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% |
| Jan 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.90% |
| Jan 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
| Dec 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.51% |
| Dec 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% |
| Dec 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Dec 26, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Dec 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Dec 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
| Dec 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| Dec 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Dec 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.19% |
| Dec 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.33% |
| Dec 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
| Dec 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.36% |
| Dec 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -11.44% |
| Dec 11, 2025 | 25.49 | 25.49 | 25.49 | 28.07 | 25.49 | 0.25% |
| Dec 10, 2025 | 25.43 | 25.43 | 25.43 | 28.00 | 25.43 | 1.08% |
| Dec 9, 2025 | 25.16 | 25.16 | 25.16 | 27.70 | 25.16 | -0.22% |
| Dec 8, 2025 | 25.21 | 25.21 | 25.21 | 27.76 | 25.21 | 0.25% |
| Dec 5, 2025 | 25.15 | 25.15 | 25.15 | 27.69 | 25.15 | 0.07% |
| Dec 4, 2025 | 25.13 | 25.13 | 25.13 | 27.67 | 25.13 | 0.33% |
| Dec 3, 2025 | 25.05 | 25.05 | 25.05 | 27.58 | 25.05 | -0.14% |
| Dec 2, 2025 | 25.08 | 25.08 | 25.08 | 27.62 | 25.08 | 0.36% |
| Dec 1, 2025 | 24.99 | 24.99 | 24.99 | 27.52 | 24.99 | -0.58% |
| Nov 28, 2025 | 25.14 | 25.14 | 25.14 | 27.68 | 25.14 | 0.65% |