FGETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.25	27.25	27.25	27.25	27.25	0.04%
Oct 14, 2026	27.24	27.24	27.24	27.24	27.24	-1.23%
Oct 13, 2026	27.58	27.58	27.58	27.58	27.58	-0.11%
Oct 12, 2026	27.61	27.61	27.61	27.61	27.61	-0.32%
Oct 9, 2026	27.70	27.70	27.70	27.70	27.70	1.06%
Oct 8, 2026	27.41	27.41	27.41	27.41	27.41	-1.33%
Oct 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.68%
Oct 6, 2026	27.97	27.97	27.97	27.97	27.97	-0.32%
Oct 5, 2026	28.06	28.06	28.06	28.06	28.06	1.23%
Oct 2, 2026	27.72	27.72	27.72	27.72	27.72	0.84%
Oct 1, 2026	27.49	27.49	27.49	27.49	27.49	-0.07%
Sep 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.69%
Sep 29, 2026	27.70	27.70	27.70	27.70	27.70	0.22%
Sep 28, 2026	27.64	27.64	27.64	27.64	27.64	-0.65%
Sep 25, 2026	27.82	27.82	27.82	27.82	27.82	0.72%
Sep 24, 2026	27.62	27.62	27.62	27.62	27.62	0.51%
Sep 23, 2026	27.48	27.48	27.48	27.48	27.48	-1.01%
Sep 22, 2026	27.76	27.76	27.76	27.76	27.76	0.04%
Sep 21, 2026	27.75	27.75	27.75	27.75	27.75	1.72%
Sep 18, 2026	27.28	27.28	27.28	27.28	27.28	0.04%
Sep 17, 2026	27.27	27.27	27.27	27.27	27.27	1.38%
Sep 16, 2026	26.90	26.90	26.90	26.90	26.90	-0.26%
Sep 15, 2026	26.97	26.97	26.97	26.97	26.97	-0.30%
Sep 14, 2026	27.05	27.05	27.05	27.05	27.05	-1.42%
Sep 11, 2026	27.44	27.44	27.44	27.44	27.44	0.92%
Sep 10, 2026	27.19	27.19	27.19	27.19	27.19	-0.77%
Sep 9, 2026	27.40	27.40	27.40	27.40	27.40	-0.54%
Sep 8, 2026	27.55	27.55	27.55	27.55	27.55	-0.18%
Sep 4, 2026	27.60	27.60	27.60	27.60	27.60	0.33%
Sep 3, 2026	27.51	27.51	27.51	27.51	27.51	0.84%
Sep 2, 2026	27.28	27.28	27.28	27.28	27.28	0.44%
Sep 1, 2026	27.16	27.16	27.16	27.16	27.16	-0.62%
Aug 31, 2026	27.33	27.33	27.33	27.33	27.33	-0.44%
Aug 28, 2026	27.45	27.45	27.45	27.45	27.45	-0.40%
Aug 27, 2026	27.56	27.56	27.56	27.56	27.56	0.22%
Aug 26, 2026	27.50	27.50	27.50	27.50	27.50	0.07%
Aug 25, 2026	27.48	27.48	27.48	27.48	27.48	0.37%
Aug 24, 2026	27.38	27.38	27.38	27.38	27.38	-0.62%
Aug 21, 2026	27.55	27.55	27.55	27.55	27.55	0.66%
Aug 20, 2026	27.37	27.37	27.37	27.37	27.37	-0.36%
Aug 19, 2026	27.47	27.47	27.47	27.47	27.47	-0.54%
Aug 18, 2026	27.62	27.62	27.62	27.62	27.62	-1.60%
Aug 17, 2026	28.07	28.07	28.07	28.07	28.07	0.36%
Aug 14, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Aug 13, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
Aug 12, 2026	27.89	27.89	27.89	27.89	27.89	0.69%
Aug 11, 2026	27.70	27.70	27.70	27.70	27.70	0.04%
Aug 10, 2026	27.69	27.69	27.69	27.69	27.69	0.07%
Aug 7, 2026	27.67	27.67	27.67	27.67	27.67	0.51%
Aug 6, 2026	27.53	27.53	27.53	27.53	27.53	-0.40%