Fidelity Advisor Global Capital Appreciation Fund - Class M (FGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
+0.01 (0.04%)
At close: Apr 29, 2026
FGETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Apr 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.31% |
| Apr 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Apr 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.70% |
| Apr 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.43% |
| Apr 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.30% |
| Apr 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.59% |
| Apr 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Apr 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.23% |
| Apr 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Apr 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| Apr 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.32% |
| Apr 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.21% |
| Apr 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.28% |
| Apr 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.78% |
| Apr 8, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 4.04% |
| Apr 7, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
| Apr 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Apr 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Apr 1, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.39% |
| Mar 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 3.79% |
| Mar 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.85% |
| Mar 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.54% |
| Mar 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -3.20% |
| Mar 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.64% |
| Mar 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Mar 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.15% |
| Mar 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.60% |
| Mar 19, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Mar 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.47% |
| Mar 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
| Mar 16, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.11% |
| Mar 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
| Mar 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.30% |
| Mar 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Mar 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| Mar 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.54% |
| Mar 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.76% |
| Mar 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.04% |
| Mar 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
| Mar 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.49% |
| Mar 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.49% |
| Feb 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.01% |
| Feb 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.19% |
| Feb 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.29% |
| Feb 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.73% |
| Feb 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.40% |
| Feb 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.30% |
| Feb 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.36% |
| Feb 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |