Skip to main content
logo
Fidelity Advisor Global Capital Appreciation Fund - Class M (FGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.14
+0.58 (2.10%)
At close: Jun 18, 2026

FGETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202627.5627.5627.5627.5627.56-0.18%
Jun 16, 202627.6127.6127.6127.6127.61-0.29%
Jun 15, 202627.6927.6927.6927.6927.692.67%
Jun 12, 202626.9726.9726.9726.9726.970.60%
Jun 11, 202626.8126.8126.8126.8126.813.23%
Jun 10, 202625.9725.9725.9725.9725.97-2.77%
Jun 9, 202626.7126.7126.7126.7126.710.38%
Jun 8, 202626.6126.6126.6126.6126.610.99%
Jun 5, 202626.3526.3526.3526.3526.35-4.56%
Jun 4, 202627.6127.6127.6127.6127.610.04%
Jun 3, 202627.6027.6027.6027.6027.60-0.29%
Jun 2, 202627.6827.6827.6827.6827.680.47%
Jun 1, 202627.5527.5527.5527.5527.550.55%
May 29, 202627.4027.4027.4027.4027.40-0.22%
May 28, 202627.4627.4627.4627.4627.460.73%
May 27, 202627.2627.2627.2627.2627.260.22%
May 26, 202627.2027.2027.2027.2027.201.83%
May 22, 202626.7126.7126.7126.7126.710.11%
May 21, 202626.6826.6826.6826.6826.680.98%
May 20, 202626.4226.4226.4226.4226.421.38%
May 19, 202626.0626.0626.0626.0626.06-1.29%
May 18, 202626.4026.4026.4026.4026.40-0.75%
May 15, 202626.6026.6026.6026.6026.60-2.28%
May 14, 202627.2227.2227.2227.2227.220.74%
May 13, 202627.0227.0227.0227.0227.021.05%
May 12, 202626.7426.7426.7426.7426.74-1.04%
May 11, 202627.0227.0227.0227.0227.020.97%
May 8, 202626.7626.7626.7626.7626.760.45%
May 7, 202626.6426.6426.6426.6426.64-1.04%
May 6, 202626.9226.9226.9226.9226.922.36%
May 5, 202626.3026.3026.3026.3026.301.08%
May 4, 202626.0226.0226.0226.0226.02-0.04%
May 1, 202626.0326.0326.0326.0326.03-0.04%
Apr 30, 202626.0426.0426.0426.0426.041.76%
Apr 29, 202625.5925.5925.5925.5925.590.04%
Apr 28, 202625.5825.5825.5825.5825.58-1.31%
Apr 27, 202625.9225.9225.9225.9225.920.47%
Apr 24, 202625.8025.8025.8025.8025.800.70%
Apr 23, 202625.6225.6225.6225.6225.62-0.43%
Apr 22, 202625.7325.7325.7325.7325.731.30%
Apr 21, 202625.4025.4025.4025.4025.40-0.59%
Apr 20, 202625.5525.5525.5525.5525.55-0.12%
Apr 17, 202625.5825.5825.5825.5825.581.23%
Apr 16, 202625.2725.2725.2725.2725.27-0.32%
Apr 15, 202625.3525.3525.3525.3525.35-
Apr 14, 202625.3525.3525.3525.3525.351.32%
Apr 13, 202625.0225.0225.0225.0225.021.21%
Apr 10, 202624.7224.7224.7224.7224.720.28%
Apr 9, 202624.6524.6524.6524.6524.650.78%
Apr 8, 202624.4624.4624.4624.4624.464.04%