FGETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.50	27.50	27.50	27.50	27.50	0.07%
Aug 25, 2026	27.48	27.48	27.48	27.48	27.48	0.37%
Aug 24, 2026	27.38	27.38	27.38	27.38	27.38	-0.62%
Aug 21, 2026	27.55	27.55	27.55	27.55	27.55	0.66%
Aug 20, 2026	27.37	27.37	27.37	27.37	27.37	-0.36%
Aug 19, 2026	27.47	27.47	27.47	27.47	27.47	-0.54%
Aug 18, 2026	27.62	27.62	27.62	27.62	27.62	-1.60%
Aug 17, 2026	28.07	28.07	28.07	28.07	28.07	0.36%
Aug 14, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Aug 13, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
Aug 12, 2026	27.89	27.89	27.89	27.89	27.89	0.69%
Aug 11, 2026	27.70	27.70	27.70	27.70	27.70	0.04%
Aug 10, 2026	27.69	27.69	27.69	27.69	27.69	0.07%
Aug 7, 2026	27.67	27.67	27.67	27.67	27.67	0.51%
Aug 6, 2026	27.53	27.53	27.53	27.53	27.53	-0.40%
Aug 5, 2026	27.64	27.64	27.64	27.64	27.64	-0.40%
Aug 4, 2026	27.75	27.75	27.75	27.75	27.75	1.43%
Aug 3, 2026	27.36	27.36	27.36	27.36	27.36	1.67%
Jul 31, 2026	26.91	26.91	26.91	26.91	26.91	0.52%
Jul 30, 2026	26.77	26.77	26.77	26.77	26.77	3.28%
Jul 29, 2026	25.92	25.92	25.92	25.92	25.92	-1.59%
Jul 28, 2026	26.34	26.34	26.34	26.34	26.34	-0.79%
Jul 27, 2026	26.55	26.55	26.55	26.55	26.55	-0.34%
Jul 24, 2026	26.64	26.64	26.64	26.64	26.64	-1.00%
Jul 23, 2026	26.91	26.91	26.91	26.91	26.91	-0.81%
Jul 22, 2026	27.13	27.13	27.13	27.13	27.13	-0.29%
Jul 21, 2026	27.21	27.21	27.21	27.21	27.21	1.91%
Jul 20, 2026	26.70	26.70	26.70	26.70	26.70	-0.11%
Jul 17, 2026	26.73	26.73	26.73	26.73	26.73	-0.96%
Jul 16, 2026	26.99	26.99	26.99	26.99	26.99	-1.75%
Jul 15, 2026	27.47	27.47	27.47	27.47	27.47	0.33%
Jul 14, 2026	27.38	27.38	27.38	27.38	27.38	0.74%
Jul 13, 2026	27.18	27.18	27.18	27.18	27.18	-1.91%
Jul 10, 2026	27.71	27.71	27.71	27.71	27.71	-0.07%
Jul 9, 2026	27.73	27.73	27.73	27.73	27.73	1.09%
Jul 8, 2026	27.43	27.43	27.43	27.43	27.43	-0.51%
Jul 7, 2026	27.57	27.57	27.57	27.57	27.57	-1.18%
Jul 6, 2026	27.90	27.90	27.90	27.90	27.90	1.60%
Jul 2, 2026	27.46	27.46	27.46	27.46	27.46	-1.05%
Jul 1, 2026	27.75	27.75	27.75	27.75	27.75	-1.42%
Jun 30, 2026	28.15	28.15	28.15	28.15	28.15	1.11%
Jun 29, 2026	27.84	27.84	27.84	27.84	27.84	2.09%
Jun 26, 2026	27.27	27.27	27.27	27.27	27.27	-1.48%
Jun 25, 2026	27.68	27.68	27.68	27.68	27.68	0.99%
Jun 24, 2026	27.41	27.41	27.41	27.41	27.41	0.11%
Jun 23, 2026	27.38	27.38	27.38	27.38	27.38	-3.15%
Jun 22, 2026	28.27	28.27	28.27	28.27	28.27	0.46%
Jun 18, 2026	28.14	28.14	28.14	28.14	28.14	2.10%
Jun 17, 2026	27.56	27.56	27.56	27.56	27.56	-0.18%
Jun 16, 2026	27.61	27.61	27.61	27.61	27.61	-0.29%