Federated Hermes International Leaders Fund Class A Shares (FGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.11
+0.84 (1.99%)
Mar 23, 2026, 4:00 PM EST
FGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.39% |
| Mar 18, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.71% |
| Mar 17, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.38% |
| Mar 16, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.37% |
| Mar 13, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -1.11% |
| Mar 12, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.58% |
| Mar 11, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.47% |
| Mar 10, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.83% |
| Mar 9, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.93% |
| Mar 5, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.49% |
| Mar 4, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.73% |
| Mar 3, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -3.48% |
| Mar 2, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -2.44% |
| Feb 26, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.10% |
| Feb 25, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.26% |
| Feb 24, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.13% |
| Feb 23, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.21% |
| Feb 19, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.17% |
| Feb 18, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.21% |
| Feb 17, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.21% |
| Feb 12, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.00% |
| Feb 11, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.67% |
| Feb 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.34% |
| Feb 9, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 3.59% |
| Feb 5, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.50% |
| Feb 4, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.19% |
| Feb 3, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.09% |
| Feb 2, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.30% |
| Jan 29, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.21% |
| Jan 28, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.95% |
| Jan 27, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.70% |
| Jan 26, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.04% |
| Jan 22, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.59% |
| Jan 21, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.93% |
| Jan 20, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.65% |
| Jan 15, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.22% |
| Jan 14, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.55% |
| Jan 13, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.50% |
| Jan 12, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.64% |
| Jan 8, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.09% |
| Jan 7, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.46% |
| Jan 6, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.64% |
| Jan 5, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 2.29% |
| Dec 31, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.36% |
| Dec 30, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.23% |
| Dec 29, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -2.39% |
| Dec 24, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 44.25 | 0.09% |
| Dec 23, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 44.21 | 0.47% |
| Dec 22, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 44.01 | 0.76% |
| Dec 18, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 43.68 | -5.72% |