Federated Hermes International Leaders A (FGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.53
+0.12 (0.26%)
Oct 15, 2025, 8:09 AM EDT
FGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.26% |
| Oct 13, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.22% |
| Oct 9, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.97% |
| Oct 8, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.54% |
| Oct 7, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.80% |
| Oct 6, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.28% |
| Oct 2, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.26% |
| Oct 1, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.77% |
| Sep 30, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.16% |
| Sep 29, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.26% |
| Sep 25, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.94% |
| Sep 24, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.36% |
| Sep 23, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.13% |
| Sep 22, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.02% |
| Sep 18, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.47% |
| Sep 17, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.42% |
| Sep 16, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.18% |
| Sep 15, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.20% |
| Sep 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.83% |
| Sep 10, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.22% |
| Sep 9, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.20% |
| Sep 8, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.43% |
| Sep 4, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.62% |
| Sep 3, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.34% |
| Sep 2, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -2.02% |
| Aug 28, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.47% |
| Aug 27, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.34% |
| Aug 26, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.16% |
| Aug 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.20% |
| Aug 21, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.63% |
| Aug 20, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.04% |
| Aug 19, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.18% |
| Aug 18, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.04% |
| Aug 14, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.04% |
| Aug 13, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.63% |
| Aug 12, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.37% |
| Aug 11, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.07% |
| Aug 7, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.27% |
| Aug 6, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.65% |
| Aug 5, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.12% |
| Aug 4, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.56% |
| Jul 31, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.95% |
| Jul 30, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.83% |
| Jul 29, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.02% |
| Jul 28, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.85% |
| Jul 24, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.49% |
| Jul 23, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 2.23% |
| Jul 22, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.76% |
| Jul 21, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.12% |
| Jul 17, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.70% |