Federated Hermes International Leaders A (FGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.34
+0.21 (0.43%)
At close: Nov 28, 2025
FGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.43% |
| Nov 26, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.03% |
| Nov 25, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.31% |
| Nov 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.02% |
| Nov 21, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.54% |
| Nov 20, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.15% |
| Nov 19, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.38% |
| Nov 18, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.52% |
| Nov 17, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.36% |
| Nov 14, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.26% |
| Nov 13, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.98% |
| Nov 12, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.13% |
| Nov 11, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.59% |
| Nov 10, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.17% |
| Nov 7, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.04% |
| Nov 6, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.14% |
| Nov 5, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.56% |
| Nov 4, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.18% |
| Nov 3, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.12% |
| Oct 31, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.24% |
| Oct 30, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.22% |
| Oct 29, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.95% |
| Oct 28, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.32% |
| Oct 27, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.04% |
| Oct 24, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.20% |
| Oct 23, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.94% |
| Oct 22, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.04% |
| Oct 21, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.63% |
| Oct 20, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.62% |
| Oct 17, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.08% |
| Oct 16, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.45% |
| Oct 15, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.75% |
| Oct 14, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.27% |
| Oct 13, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.07% |
| Oct 10, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -2.28% |
| Oct 9, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.96% |
| Oct 8, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.53% |
| Oct 7, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.79% |
| Oct 6, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.47% |
| Oct 3, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.82% |
| Oct 2, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.25% |
| Oct 1, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.77% |
| Sep 30, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.16% |
| Sep 29, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.51% |
| Sep 26, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.77% |
| Sep 25, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.95% |
| Sep 24, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.36% |
| Sep 23, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.13% |
| Sep 22, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.51% |
| Sep 19, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.48% |