Federated Hermes International Leaders Fund Class A Shares (FGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.69
+0.42 (0.93%)
Jan 22, 2026, 8:10 AM EST
FGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | - | -5.50% |
| Jan 21, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.94% |
| Jan 20, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.72% |
| Jan 16, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.06% |
| Jan 15, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.23% |
| Jan 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.54% |
| Jan 13, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.49% |
| Jan 12, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.50% |
| Jan 9, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.13% |
| Jan 8, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.08% |
| Jan 7, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.46% |
| Jan 6, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.63% |
| Jan 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.34% |
| Jan 2, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.94% |
| Dec 31, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.36% |
| Dec 30, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.24% |
| Dec 29, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.46% |
| Dec 26, 2025 | 46.93 | 46.93 | 46.93 | 47.93 | 46.92 | 0.08% |
| Dec 24, 2025 | 46.89 | 46.89 | 46.89 | 47.89 | 46.89 | 0.08% |
| Dec 23, 2025 | 46.85 | 46.85 | 46.85 | 47.85 | 46.85 | 0.46% |
| Dec 22, 2025 | 46.63 | 46.63 | 46.63 | 47.63 | 46.63 | 0.46% |
| Dec 19, 2025 | 46.42 | 46.42 | 46.42 | 47.41 | 46.42 | 0.30% |
| Dec 18, 2025 | 46.28 | 46.28 | 46.28 | 47.27 | 46.28 | -5.72% |
| Dec 17, 2025 | 46.17 | 46.17 | 46.17 | 50.14 | 46.17 | -0.54% |
| Dec 16, 2025 | 46.42 | 46.42 | 46.42 | 50.41 | 46.42 | -0.43% |
| Dec 15, 2025 | 46.62 | 46.62 | 46.62 | 50.63 | 46.62 | 0.94% |
| Dec 12, 2025 | 46.19 | 46.19 | 46.19 | 50.16 | 46.19 | -0.63% |
| Dec 11, 2025 | 46.48 | 46.48 | 46.48 | 50.48 | 46.48 | 0.70% |
| Dec 10, 2025 | 46.16 | 46.16 | 46.16 | 50.13 | 46.16 | 1.13% |
| Dec 9, 2025 | 45.64 | 45.64 | 45.64 | 49.57 | 45.64 | -0.50% |
| Dec 8, 2025 | 45.87 | 45.87 | 45.87 | 49.82 | 45.87 | -0.08% |
| Dec 5, 2025 | 45.91 | 45.91 | 45.91 | 49.86 | 45.91 | 0.24% |
| Dec 4, 2025 | 45.80 | 45.80 | 45.80 | 49.74 | 45.80 | 0.44% |
| Dec 3, 2025 | 45.60 | 45.60 | 45.60 | 49.52 | 45.60 | 0.53% |
| Dec 2, 2025 | 45.36 | 45.36 | 45.36 | 49.26 | 45.36 | 0.41% |
| Dec 1, 2025 | 45.18 | 45.18 | 45.18 | 49.06 | 45.17 | -0.57% |
| Nov 28, 2025 | 45.43 | 45.43 | 45.43 | 49.34 | 45.43 | 0.43% |
| Nov 26, 2025 | 45.24 | 45.24 | 45.24 | 49.13 | 45.24 | 1.03% |
| Nov 25, 2025 | 44.78 | 44.78 | 44.78 | 48.63 | 44.78 | 1.31% |
| Nov 24, 2025 | 44.20 | 44.20 | 44.20 | 48.00 | 44.20 | 0.02% |
| Nov 21, 2025 | 44.19 | 44.19 | 44.19 | 47.99 | 44.19 | 1.54% |
| Nov 20, 2025 | 43.52 | 43.52 | 43.52 | 47.26 | 43.52 | -1.15% |
| Nov 19, 2025 | 44.02 | 44.02 | 44.02 | 47.81 | 44.02 | -0.38% |
| Nov 18, 2025 | 44.19 | 44.19 | 44.19 | 47.99 | 44.19 | -1.52% |
| Nov 17, 2025 | 44.87 | 44.87 | 44.87 | 48.73 | 44.87 | -1.36% |
| Nov 14, 2025 | 45.49 | 45.49 | 45.49 | 49.40 | 45.49 | -0.26% |
| Nov 13, 2025 | 45.61 | 45.61 | 45.61 | 49.53 | 45.61 | -0.98% |
| Nov 12, 2025 | 46.06 | 46.06 | 46.06 | 50.02 | 46.06 | 1.13% |
| Nov 11, 2025 | 45.54 | 45.54 | 45.54 | 49.46 | 45.54 | 0.59% |
| Nov 10, 2025 | 45.28 | 45.28 | 45.28 | 49.17 | 45.28 | 1.17% |