Federated Hermes International Leaders Fund Class A Shares (FGFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.48
-0.08 (-0.23%)
Dec 20, 2024, 8:01 PM EST
FGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.22% |
| Dec 19, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.31% |
| Dec 18, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -2.30% |
| Dec 17, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.52% |
| Dec 16, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -2.47% |
| Dec 13, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.37% |
| Dec 12, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.79% |
| Dec 11, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.74% |
| Dec 10, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.47% |
| Dec 9, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.16% |
| Dec 6, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.11% |
| Dec 5, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.64% |
| Dec 4, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Dec 3, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.56% |
| Dec 2, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.93% |
| Nov 29, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| Nov 27, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.16% |
| Nov 26, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.68% |
| Nov 25, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.73% |
| Nov 22, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.27% |
| Nov 21, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.03% |
| Nov 20, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.60% |
| Nov 19, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.35% |
| Nov 18, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.04% |
| Nov 15, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.79% |
| Nov 14, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.54% |
| Nov 13, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.92% |
| Nov 12, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.98% |
| Nov 11, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.42% |
| Nov 8, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.49% |
| Nov 7, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1.33% |
| Nov 6, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -1.18% |
| Nov 5, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.87% |
| Nov 4, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.05% |
| Nov 1, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.42% |
| Oct 31, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.97% |
| Oct 30, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.65% |
| Oct 29, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.16% |
| Oct 28, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.87% |
| Oct 25, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.34% |
| Oct 24, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.45% |
| Oct 23, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.84% |
| Oct 22, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.62% |
| Oct 21, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.18% |
| Oct 18, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.83% |
| Oct 17, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.13% |
| Oct 16, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.31% |
| Oct 15, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.74% |
| Oct 14, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.41% |
| Oct 11, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.39% |
| Oct 10, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.33% |
| Oct 9, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.28% |
| Oct 8, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.36% |
| Oct 7, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.69% |
| Oct 4, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.56% |
| Oct 3, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.24% |
| Oct 2, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.05% |
| Oct 1, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.83% |
| Sep 30, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.20% |
| Sep 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.74% |
| Sep 26, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 2.36% |
| Sep 25, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.20% |
| Sep 24, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.82% |
| Sep 23, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.18% |
| Sep 20, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.18% |
| Sep 19, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1.80% |
| Sep 18, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.36% |
| Sep 17, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.53% |
| Sep 16, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.43% |
| Sep 13, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.38% |
| Sep 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.80% |
| Sep 11, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.55% |
| Sep 10, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.34% |
| Sep 9, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.78% |
| Sep 6, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -2.15% |
| Sep 5, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.10% |
| Sep 4, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.64% |
| Sep 3, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -2.09% |
| Aug 30, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.30% |
| Aug 29, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.23% |
| Aug 28, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.27% |
| Aug 27, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.60% |
| Aug 26, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.72% |
| Aug 23, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.49% |
| Aug 22, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.48% |
| Aug 21, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.89% |
| Aug 20, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.40% |
| Aug 19, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.10% |
| Aug 16, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.54% |
| Aug 15, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.41% |
| Aug 14, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.29% |
| Aug 13, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.94% |
| Aug 12, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.08% |
| Aug 9, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.03% |
| Aug 8, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.52% |
| Aug 7, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.44% |
| Aug 6, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.44% |
| Aug 5, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -2.53% |
| Aug 2, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.93% |
| Aug 1, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -2.22% |