Federated Hermes International Leaders Fund Class A Shares (FGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.05
-0.03 (-0.06%)
At close: Feb 27, 2026
FGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.06% |
| Feb 26, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.10% |
| Feb 25, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.25% |
| Feb 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.14% |
| Feb 23, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.63% |
| Feb 20, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.83% |
| Feb 19, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.16% |
| Feb 18, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.20% |
| Feb 17, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.12% |
| Feb 13, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.08% |
| Feb 12, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.00% |
| Feb 11, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.67% |
| Feb 10, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.34% |
| Feb 9, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.39% |
| Feb 6, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 2.16% |
| Feb 5, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.50% |
| Feb 4, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.18% |
| Feb 3, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.08% |
| Feb 2, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.67% |
| Jan 30, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.97% |
| Jan 29, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.22% |
| Jan 28, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.96% |
| Jan 27, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.71% |
| Jan 26, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.70% |
| Jan 23, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.35% |
| Jan 22, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.58% |
| Jan 21, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.94% |
| Jan 20, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.72% |
| Jan 16, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.06% |
| Jan 15, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.23% |
| Jan 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.54% |
| Jan 13, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.49% |
| Jan 12, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.50% |
| Jan 9, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.13% |
| Jan 8, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.08% |
| Jan 7, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.46% |
| Jan 6, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.63% |
| Jan 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.34% |
| Jan 2, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.94% |
| Dec 31, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.36% |
| Dec 30, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.24% |
| Dec 29, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.46% |
| Dec 26, 2025 | 46.93 | 46.93 | 46.93 | 47.93 | 46.92 | 0.08% |
| Dec 24, 2025 | 46.89 | 46.89 | 46.89 | 47.89 | 46.89 | 0.08% |
| Dec 23, 2025 | 46.85 | 46.85 | 46.85 | 47.85 | 46.85 | 0.46% |
| Dec 22, 2025 | 46.63 | 46.63 | 46.63 | 47.63 | 46.63 | 0.46% |
| Dec 19, 2025 | 46.42 | 46.42 | 46.42 | 47.41 | 46.42 | 0.30% |
| Dec 18, 2025 | 46.28 | 46.28 | 46.28 | 47.27 | 46.28 | -5.72% |
| Dec 17, 2025 | 46.17 | 46.17 | 46.17 | 50.14 | 46.17 | -0.54% |
| Dec 16, 2025 | 46.42 | 46.42 | 46.42 | 50.41 | 46.42 | -0.43% |