FGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	47.59	47.59	47.59	47.59	-	-
Aug 19, 2026	47.59	47.59	47.59	47.59	47.59	0.02%
Aug 18, 2026	47.58	47.58	47.58	47.58	47.58	-2.10%
Aug 17, 2026	48.60	48.60	48.60	48.60	48.60	0.02%
Aug 14, 2026	48.59	48.59	48.59	48.59	48.59	0.02%
Aug 13, 2026	48.58	48.58	48.58	48.58	48.58	0.29%
Aug 12, 2026	48.44	48.44	48.44	48.44	48.44	0.83%
Aug 11, 2026	48.04	48.04	48.04	48.04	48.04	0.10%
Aug 10, 2026	47.99	47.99	47.99	47.99	47.99	-0.39%
Aug 7, 2026	48.18	48.18	48.18	48.18	48.18	0.90%
Aug 6, 2026	47.75	47.75	47.75	47.75	47.75	-0.33%
Aug 5, 2026	47.91	47.91	47.91	47.91	47.91	-0.13%
Aug 4, 2026	47.97	47.97	47.97	47.97	47.97	1.65%
Aug 3, 2026	47.19	47.19	47.19	47.19	47.19	0.19%
Jul 31, 2026	47.10	47.10	47.10	47.10	47.10	0.02%
Jul 30, 2026	47.09	47.09	47.09	47.09	47.09	2.86%
Jul 29, 2026	45.78	45.78	45.78	45.78	45.78	-0.33%
Jul 28, 2026	45.93	45.93	45.93	45.93	45.93	-0.91%
Jul 27, 2026	46.35	46.35	46.35	46.35	46.35	-0.06%
Jul 24, 2026	46.38	46.38	46.38	46.38	46.38	0.09%
Jul 23, 2026	46.34	46.34	46.34	46.34	46.34	-1.34%
Jul 22, 2026	46.97	46.97	46.97	46.97	46.97	0.11%
Jul 21, 2026	46.92	46.92	46.92	46.92	46.92	1.80%
Jul 20, 2026	46.09	46.09	46.09	46.09	46.09	-0.84%
Jul 17, 2026	46.48	46.48	46.48	46.48	46.48	-0.58%
Jul 16, 2026	46.75	46.75	46.75	46.75	46.75	-0.89%
Jul 15, 2026	47.17	47.17	47.17	47.17	47.17	0.83%
Jul 14, 2026	46.78	46.78	46.78	46.78	46.78	0.73%
Jul 13, 2026	46.44	46.44	46.44	46.44	46.44	-1.15%
Jul 10, 2026	46.98	46.98	46.98	46.98	46.98	0.02%
Jul 9, 2026	46.97	46.97	46.97	46.97	46.97	0.38%
Jul 8, 2026	46.79	46.79	46.79	46.79	46.79	-1.31%
Jul 7, 2026	47.41	47.41	47.41	47.41	47.41	-1.37%
Jul 6, 2026	48.07	48.07	48.07	48.07	48.07	1.29%
Jul 2, 2026	47.46	47.46	47.46	47.46	47.46	1.32%
Jul 1, 2026	46.84	46.84	46.84	46.84	46.84	-1.62%
Jun 30, 2026	47.61	47.61	47.61	47.61	47.61	0.51%
Jun 29, 2026	47.37	47.37	47.37	47.37	47.37	0.19%
Jun 25, 2026	47.28	47.28	47.28	47.28	47.28	0.90%
Jun 24, 2026	46.86	46.86	46.86	46.86	46.86	0.28%
Jun 23, 2026	46.73	46.73	46.73	46.73	46.73	-2.61%
Jun 22, 2026	47.98	47.98	47.98	47.98	47.98	0.29%
Jun 18, 2026	47.84	47.84	47.84	47.84	47.84	0.93%
Jun 17, 2026	47.40	47.40	47.40	47.40	47.40	-0.50%
Jun 16, 2026	47.64	47.64	47.64	47.64	47.64	-0.13%
Jun 15, 2026	47.70	47.70	47.70	47.70	47.70	0.74%
Jun 12, 2026	47.35	47.35	47.35	47.35	47.35	0.66%
Jun 11, 2026	47.04	47.04	47.04	47.04	47.04	3.27%
Jun 10, 2026	45.55	45.55	45.55	45.55	45.55	-1.64%
Jun 9, 2026	46.31	46.31	46.31	46.31	46.31	-0.02%