Skip to main content
logo
Federated Hermes International Leaders Fund Class A Shares (FGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.67
+0.44 (0.95%)
Sep 11, 2026, 4:00 PM EST

FGFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202646.6746.6746.6746.6746.670.95%
Sep 10, 202646.2346.2346.2346.2346.23-1.09%
Sep 9, 202646.7446.7446.7446.7446.74-1.25%
Sep 8, 202647.3347.3347.3347.3347.33-0.06%
Sep 4, 202647.3647.3647.3647.3647.360.28%
Sep 3, 202647.2347.2347.2347.2347.230.96%
Sep 2, 202646.7846.7846.7846.7846.780.17%
Sep 1, 202646.7046.7046.7046.7046.70-1.25%
Aug 31, 202647.2947.2947.2947.2947.29-0.46%
Aug 28, 202647.5147.5147.5147.5147.51-0.36%
Aug 27, 202647.6847.6847.6847.6847.68-0.38%
Aug 26, 202647.8647.8647.8647.8647.86-0.04%
Aug 25, 202647.8847.8847.8847.8847.880.74%
Aug 24, 202647.5347.5347.5347.5347.53-0.59%
Aug 21, 202647.8147.8147.8147.8147.810.93%
Aug 20, 202647.3747.3747.3747.3747.37-0.46%
Aug 19, 202647.5947.5947.5947.5947.590.02%
Aug 18, 202647.5847.5847.5847.5847.58-2.10%
Aug 17, 202648.6048.6048.6048.6048.600.02%
Aug 14, 202648.5948.5948.5948.5948.590.02%
Aug 13, 202648.5848.5848.5848.5848.580.29%
Aug 12, 202648.4448.4448.4448.4448.440.83%
Aug 11, 202648.0448.0448.0448.0448.040.10%
Aug 10, 202647.9947.9947.9947.9947.99-0.39%
Aug 7, 202648.1848.1848.1848.1848.180.90%
Aug 6, 202647.7547.7547.7547.7547.75-0.33%
Aug 5, 202647.9147.9147.9147.9147.91-0.13%
Aug 4, 202647.9747.9747.9747.9747.971.65%
Aug 3, 202647.1947.1947.1947.1947.190.19%
Jul 31, 202647.1047.1047.1047.1047.100.02%
Jul 30, 202647.0947.0947.0947.0947.092.86%
Jul 29, 202645.7845.7845.7845.7845.78-0.33%
Jul 28, 202645.9345.9345.9345.9345.93-0.91%
Jul 27, 202646.3546.3546.3546.3546.35-0.06%
Jul 24, 202646.3846.3846.3846.3846.380.09%
Jul 23, 202646.3446.3446.3446.3446.34-1.34%
Jul 22, 202646.9746.9746.9746.9746.970.11%
Jul 21, 202646.9246.9246.9246.9246.921.80%
Jul 20, 202646.0946.0946.0946.0946.09-0.84%
Jul 17, 202646.4846.4846.4846.4846.48-0.58%
Jul 16, 202646.7546.7546.7546.7546.75-0.89%
Jul 15, 202647.1747.1747.1747.1747.170.83%
Jul 14, 202646.7846.7846.7846.7846.780.73%
Jul 13, 202646.4446.4446.4446.4446.44-1.15%
Jul 10, 202646.9846.9846.9846.9846.980.02%
Jul 9, 202646.9746.9746.9746.9746.970.38%
Jul 8, 202646.7946.7946.7946.7946.79-1.31%
Jul 7, 202647.4147.4147.4147.4147.41-1.37%
Jul 6, 202648.0748.0748.0748.0748.071.29%
Jul 2, 202647.4647.4647.4647.4647.461.32%