Federated Hermes International Leaders Fund Class A Shares (FGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.00
-0.15 (-0.32%)
May 29, 2026, 8:10 AM EST
FGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| May 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.32% |
| May 27, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.17% |
| May 26, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.44% |
| May 22, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.32% |
| May 21, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.65% |
| May 20, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.84% |
| May 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.91% |
| May 18, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.14% |
| May 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -2.53% |
| May 13, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.32% |
| May 12, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.66% |
| May 11, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.17% |
| May 7, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -2.12% |
| May 6, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 3.23% |
| May 5, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.06% |
| May 4, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -1.86% |
| Apr 30, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 2.06% |
| Apr 29, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.70% |
| Apr 28, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.93% |
| Apr 27, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.35% |
| Apr 23, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.35% |
| Apr 22, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.13% |
| Apr 21, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -2.01% |
| Apr 20, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.59% |
| Apr 17, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.31% |
| Apr 16, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.47% |
| Apr 15, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.28% |
| Apr 14, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.97% |
| Apr 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.63% |
| Apr 9, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.15% |
| Apr 8, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 4.38% |
| Apr 7, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.07% |
| Apr 6, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.48% |
| Apr 2, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.68% |
| Apr 1, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 2.19% |
| Mar 31, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 2.97% |
| Mar 30, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.78% |
| Mar 26, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -1.05% |
| Mar 24, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.44% |
| Mar 23, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.85% |
| Mar 19, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.39% |
| Mar 18, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.71% |
| Mar 17, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.38% |
| Mar 16, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.37% |
| Mar 13, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -1.11% |
| Mar 12, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.58% |
| Mar 11, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.47% |
| Mar 10, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.83% |
| Mar 9, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.93% |