Federated Hermes International Leaders Fund Class A Shares (FGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.07
+0.02 (0.05%)
Oct 15, 2026, 4:00 PM EST
FGFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.05% |
| Oct 14, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.19% |
| Oct 13, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.20% |
| Oct 12, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.65% |
| Oct 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.83% |
| Oct 8, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.28% |
| Oct 7, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -2.34% |
| Oct 6, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.96% |
| Oct 5, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.02% |
| Oct 2, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.87% |
| Oct 1, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.90% |
| Sep 30, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.70% |
| Sep 29, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.40% |
| Sep 28, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.61% |
| Sep 25, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.44% |
| Sep 24, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Sep 23, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.34% |
| Sep 22, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.11% |
| Sep 21, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.18% |
| Sep 18, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.93% |
| Sep 17, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.28% |
| Sep 16, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Sep 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.53% |
| Sep 14, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -2.06% |
| Sep 11, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.95% |
| Sep 10, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.09% |
| Sep 9, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.25% |
| Sep 8, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.06% |
| Sep 4, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.28% |
| Sep 3, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.96% |
| Sep 2, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.17% |
| Sep 1, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.25% |
| Aug 31, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.46% |
| Aug 28, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.36% |
| Aug 27, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.38% |
| Aug 26, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.04% |
| Aug 25, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.74% |
| Aug 24, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.59% |
| Aug 21, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.93% |
| Aug 20, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.46% |
| Aug 19, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.02% |
| Aug 18, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -2.10% |
| Aug 17, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.02% |
| Aug 14, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.02% |
| Aug 13, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.29% |
| Aug 12, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.83% |
| Aug 11, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.10% |
| Aug 10, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.39% |
| Aug 7, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.90% |
| Aug 6, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.33% |