Federated Hermes International Leaders C (FGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.98
+0.43 (1.06%)
Oct 13, 2025, 4:00 PM EDT
FGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.27% |
| Oct 13, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -1.23% |
| Oct 9, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.98% |
| Oct 8, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.53% |
| Oct 7, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.79% |
| Oct 6, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 1.28% |
| Oct 2, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.27% |
| Oct 1, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.75% |
| Sep 30, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.16% |
| Sep 29, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.25% |
| Sep 25, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.94% |
| Sep 24, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.34% |
| Sep 23, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.12% |
| Sep 22, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Sep 18, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.47% |
| Sep 17, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.44% |
| Sep 16, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.17% |
| Sep 15, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.20% |
| Sep 11, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.82% |
| Sep 10, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.22% |
| Sep 9, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.20% |
| Sep 8, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.43% |
| Sep 4, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.61% |
| Sep 3, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.33% |
| Sep 2, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -2.04% |
| Aug 28, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.48% |
| Aug 27, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.35% |
| Aug 26, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.15% |
| Aug 25, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.20% |
| Aug 21, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.62% |
| Aug 20, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.05% |
| Aug 19, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.17% |
| Aug 18, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.05% |
| Aug 14, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.02% |
| Aug 13, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.65% |
| Aug 12, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 1.37% |
| Aug 11, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.05% |
| Aug 7, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.28% |
| Aug 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.65% |
| Aug 5, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.10% |
| Aug 4, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.54% |
| Jul 31, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.95% |
| Jul 30, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.84% |
| Jul 29, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.03% |
| Jul 28, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.85% |
| Jul 24, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.50% |
| Jul 23, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 2.24% |
| Jul 22, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.74% |
| Jul 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.10% |
| Jul 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.72% |