Federated Hermes International Leaders C (FGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.54
-0.10 (-0.25%)
Sep 12, 2025, 4:00 PM EDT
FGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.20% |
| Sep 11, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.82% |
| Sep 10, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.22% |
| Sep 9, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.20% |
| Sep 8, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.43% |
| Sep 4, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.61% |
| Sep 3, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.33% |
| Sep 2, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -2.04% |
| Aug 28, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.48% |
| Aug 27, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.35% |
| Aug 26, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.15% |
| Aug 25, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.20% |
| Aug 21, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.62% |
| Aug 20, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.05% |
| Aug 19, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.17% |
| Aug 18, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.05% |
| Aug 14, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.02% |
| Aug 13, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.65% |
| Aug 12, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 1.37% |
| Aug 11, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.05% |
| Aug 7, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.28% |
| Aug 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.65% |
| Aug 5, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.10% |
| Aug 4, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.54% |
| Jul 31, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.95% |
| Jul 30, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.84% |
| Jul 29, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.03% |
| Jul 28, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.85% |
| Jul 24, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.50% |
| Jul 23, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 2.24% |
| Jul 22, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.74% |
| Jul 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.10% |
| Jul 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.72% |
| Jul 16, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.21% |
| Jul 15, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.02% |
| Jul 14, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -1.04% |
| Jul 10, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.03% |
| Jul 9, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.74% |
| Jul 8, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1.01% |
| Jul 7, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -1.20% |
| Jul 3, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.18% |
| Jul 2, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.26% |
| Jul 1, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.28% |
| Jun 30, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.85% |
| Jun 26, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.17% |
| Jun 25, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.44% |
| Jun 24, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.57% |
| Jun 23, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.08% |
| Jun 18, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.05% |
| Jun 17, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.35% |