FGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	43.30	43.30	43.30	43.30	43.30	-0.07%
Feb 26, 2026	43.33	43.33	43.33	43.33	43.33	-0.12%
Feb 25, 2026	43.38	43.38	43.38	43.38	43.38	1.24%
Feb 24, 2026	42.85	42.85	42.85	42.85	42.85	0.14%
Feb 23, 2026	42.79	42.79	42.79	42.79	42.79	-0.63%
Feb 20, 2026	43.06	43.06	43.06	43.06	43.06	0.84%
Feb 19, 2026	42.70	42.70	42.70	42.70	42.70	-0.19%
Feb 18, 2026	42.78	42.78	42.78	42.78	42.78	0.21%
Feb 17, 2026	42.69	42.69	42.69	42.69	42.69	-0.12%
Feb 13, 2026	42.74	42.74	42.74	42.74	42.74	-0.09%
Feb 12, 2026	42.78	42.78	42.78	42.78	42.78	-1.00%
Feb 11, 2026	43.21	43.21	43.21	43.21	43.21	0.65%
Feb 10, 2026	42.93	42.93	42.93	42.93	42.93	0.33%
Feb 9, 2026	42.79	42.79	42.79	42.79	42.79	1.40%
Feb 6, 2026	42.20	42.20	42.20	42.20	42.20	2.18%
Feb 5, 2026	41.30	41.30	41.30	41.30	41.30	-1.50%
Feb 4, 2026	41.93	41.93	41.93	41.93	41.93	-0.21%
Feb 3, 2026	42.02	42.02	42.02	42.02	42.02	0.10%
Feb 2, 2026	41.98	41.98	41.98	41.98	41.98	0.67%
Jan 30, 2026	41.70	41.70	41.70	41.70	41.70	-0.97%
Jan 29, 2026	42.11	42.11	42.11	42.11	42.11	0.19%
Jan 28, 2026	42.03	42.03	42.03	42.03	42.03	-0.94%
Jan 27, 2026	42.43	42.43	42.43	42.43	42.43	1.73%
Jan 26, 2026	41.71	41.71	41.71	41.71	41.71	0.65%
Jan 23, 2026	41.44	41.44	41.44	41.44	41.44	0.36%
Jan 22, 2026	41.29	41.29	41.29	41.29	41.29	0.58%
Jan 21, 2026	41.05	41.05	41.05	41.05	41.05	0.91%
Jan 20, 2026	40.68	40.68	40.68	40.68	40.68	-1.69%
Jan 16, 2026	41.38	41.38	41.38	41.38	41.38	0.05%
Jan 15, 2026	41.36	41.36	41.36	41.36	41.36	0.22%
Jan 14, 2026	41.27	41.27	41.27	41.27	41.27	0.54%
Jan 13, 2026	41.05	41.05	41.05	41.05	41.05	-0.51%
Jan 12, 2026	41.26	41.26	41.26	41.26	41.26	0.51%
Jan 9, 2026	41.05	41.05	41.05	41.05	41.05	1.11%
Jan 8, 2026	40.60	40.60	40.60	40.60	40.60	-0.07%
Jan 7, 2026	40.63	40.63	40.63	40.63	40.63	-0.47%
Jan 6, 2026	40.82	40.82	40.82	40.82	40.82	0.64%
Jan 5, 2026	40.56	40.56	40.56	40.56	40.56	1.32%
Jan 2, 2026	40.03	40.03	40.03	40.03	40.03	0.96%
Dec 31, 2025	39.65	39.65	39.65	39.65	39.65	-0.38%
Dec 30, 2025	39.80	39.80	39.80	39.80	39.80	0.23%
Dec 29, 2025	39.71	39.71	39.71	39.71	39.71	-2.00%
Dec 26, 2025	39.81	39.81	39.81	40.52	39.81	0.07%
Dec 24, 2025	39.79	39.79	39.79	40.49	39.78	0.07%
Dec 23, 2025	39.76	39.76	39.76	40.46	39.76	0.47%
Dec 22, 2025	39.57	39.57	39.57	40.27	39.57	0.47%
Dec 19, 2025	39.38	39.38	39.38	40.08	39.38	0.30%
Dec 18, 2025	39.26	39.26	39.26	39.96	39.26	-6.42%
Dec 17, 2025	39.03	39.03	39.03	42.70	39.03	-0.56%
Dec 16, 2025	39.25	39.25	39.25	42.94	39.25	-0.44%