FGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	37.93	37.93	37.93	37.93	-	-2.79%
Mar 19, 2026	39.02	39.02	39.02	39.02	39.02	-0.38%
Mar 18, 2026	39.17	39.17	39.17	39.17	39.17	-1.71%
Mar 17, 2026	39.85	39.85	39.85	39.85	39.85	0.38%
Mar 16, 2026	39.70	39.70	39.70	39.70	39.70	1.38%
Mar 13, 2026	39.16	39.16	39.16	39.16	39.16	-1.14%
Mar 12, 2026	39.61	39.61	39.61	39.61	39.61	-1.57%
Mar 11, 2026	40.24	40.24	40.24	40.24	40.24	-0.49%
Mar 10, 2026	40.44	40.44	40.44	40.44	40.44	0.85%
Mar 9, 2026	40.10	40.10	40.10	40.10	40.10	-0.94%
Mar 5, 2026	40.48	40.48	40.48	40.48	40.48	-1.48%
Mar 4, 2026	41.09	41.09	41.09	41.09	41.09	0.71%
Mar 3, 2026	40.80	40.80	40.80	40.80	40.80	-3.50%
Mar 2, 2026	42.28	42.28	42.28	42.28	42.28	-2.42%
Feb 26, 2026	43.33	43.33	43.33	43.33	43.33	-0.12%
Feb 25, 2026	43.38	43.38	43.38	43.38	43.38	1.24%
Feb 24, 2026	42.85	42.85	42.85	42.85	42.85	0.14%
Feb 23, 2026	42.79	42.79	42.79	42.79	42.79	0.21%
Feb 19, 2026	42.70	42.70	42.70	42.70	42.70	-0.19%
Feb 18, 2026	42.78	42.78	42.78	42.78	42.78	0.21%
Feb 17, 2026	42.69	42.69	42.69	42.69	42.69	-0.21%
Feb 12, 2026	42.78	42.78	42.78	42.78	42.78	-1.00%
Feb 11, 2026	43.21	43.21	43.21	43.21	43.21	0.65%
Feb 10, 2026	42.93	42.93	42.93	42.93	42.93	0.33%
Feb 9, 2026	42.79	42.79	42.79	42.79	42.79	3.61%
Feb 5, 2026	41.30	41.30	41.30	41.30	41.30	-1.50%
Feb 4, 2026	41.93	41.93	41.93	41.93	41.93	-0.21%
Feb 3, 2026	42.02	42.02	42.02	42.02	42.02	0.10%
Feb 2, 2026	41.98	41.98	41.98	41.98	41.98	-0.31%
Jan 29, 2026	42.11	42.11	42.11	42.11	42.11	0.19%
Jan 28, 2026	42.03	42.03	42.03	42.03	42.03	-0.94%
Jan 27, 2026	42.43	42.43	42.43	42.43	42.43	1.73%
Jan 26, 2026	41.71	41.71	41.71	41.71	41.71	1.02%
Jan 22, 2026	41.29	41.29	41.29	41.29	41.29	0.58%
Jan 21, 2026	41.05	41.05	41.05	41.05	41.05	0.91%
Jan 20, 2026	40.68	40.68	40.68	40.68	40.68	-1.64%
Jan 15, 2026	41.36	41.36	41.36	41.36	41.36	0.22%
Jan 14, 2026	41.27	41.27	41.27	41.27	41.27	0.54%
Jan 13, 2026	41.05	41.05	41.05	41.05	41.05	-0.51%
Jan 12, 2026	41.26	41.26	41.26	41.26	41.26	1.63%
Jan 8, 2026	40.60	40.60	40.60	40.60	40.60	-0.07%
Jan 7, 2026	40.63	40.63	40.63	40.63	40.63	-0.47%
Jan 6, 2026	40.82	40.82	40.82	40.82	40.82	0.64%
Jan 5, 2026	40.56	40.56	40.56	40.56	40.56	2.30%
Dec 31, 2025	39.65	39.65	39.65	39.65	39.65	-0.38%
Dec 30, 2025	39.80	39.80	39.80	39.80	39.80	0.23%
Dec 29, 2025	39.71	39.71	39.71	39.71	39.71	-1.93%
Dec 24, 2025	40.49	40.49	40.49	40.49	39.78	0.07%
Dec 23, 2025	40.46	40.46	40.46	40.46	39.75	0.47%
Dec 22, 2025	40.27	40.27	40.27	40.27	39.57	0.78%