Federated Hermes International Leaders Fund Class C Shares (FGFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.64
-0.21 (-0.60%)
Oct 22, 2024, 4:00 PM EDT
FGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.66% |
| Oct 29, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.17% |
| Oct 28, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.87% |
| Oct 25, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.35% |
| Oct 24, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.44% |
| Oct 23, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.84% |
| Oct 22, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.60% |
| Oct 21, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.19% |
| Oct 18, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.83% |
| Oct 17, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.11% |
| Oct 16, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.32% |
| Oct 15, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.75% |
| Oct 14, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.40% |
| Oct 11, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.40% |
| Oct 10, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.31% |
| Oct 9, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.26% |
| Oct 8, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.37% |
| Oct 7, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.70% |
| Oct 4, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.59% |
| Oct 3, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.26% |
| Oct 2, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.06% |
| Oct 1, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.83% |
| Sep 30, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.19% |
| Sep 27, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.74% |
| Sep 26, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 2.36% |
| Sep 25, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.22% |
| Sep 24, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.82% |
| Sep 23, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.17% |
| Sep 20, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.20% |
| Sep 19, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.79% |
| Sep 18, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.34% |
| Sep 17, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.56% |
| Sep 16, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.45% |
| Sep 13, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.37% |
| Sep 12, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.80% |
| Sep 11, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.55% |
| Sep 10, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.34% |
| Sep 9, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.81% |
| Sep 6, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -2.17% |
| Sep 5, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.11% |
| Sep 4, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.65% |
| Sep 3, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -2.09% |
| Aug 30, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.30% |
| Aug 29, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.22% |
| Aug 28, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.28% |
| Aug 27, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.58% |
| Aug 26, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.72% |
| Aug 23, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.48% |
| Aug 22, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.47% |
| Aug 21, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.87% |
| Aug 20, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.39% |
| Aug 19, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.10% |
| Aug 16, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.51% |
| Aug 15, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.41% |
| Aug 14, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.32% |
| Aug 13, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.94% |
| Aug 12, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.06% |
| Aug 9, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.03% |
| Aug 8, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 1.49% |
| Aug 7, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.45% |
| Aug 6, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.42% |
| Aug 5, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -2.53% |
| Aug 2, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.93% |
| Aug 1, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -2.23% |
| Jul 31, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.84% |
| Jul 30, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.23% |
| Jul 29, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.49% |
| Jul 26, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.27% |
| Jul 25, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.26% |
| Jul 24, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.33% |
| Jul 23, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.78% |
| Jul 22, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.08% |
| Jul 19, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.67% |
| Jul 18, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.89% |
| Jul 17, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.80% |
| Jul 16, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.70% |
| Jul 15, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.88% |
| Jul 12, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.89% |
| Jul 11, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.22% |
| Jul 10, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.50% |
| Jul 9, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.65% |
| Jul 8, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.39% |
| Jul 5, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.19% |
| Jul 3, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.15% |
| Jul 2, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.26% |
| Jul 1, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.52% |
| Jun 28, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.12% |
| Jun 27, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.20% |
| Jun 26, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.60% |
| Jun 25, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.58% |
| Jun 24, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.90% |
| Jun 21, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.67% |
| Jun 20, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| Jun 19, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| Jun 18, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.47% |
| Jun 17, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.15% |
| Jun 14, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.47% |
| Jun 13, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.42% |
| Jun 12, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.29% |
| Jun 11, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.02% |