Federated Hermes International Leaders Fund Class C Shares (FGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.64
-0.21 (-0.60%)
Oct 22, 2024, 4:00 PM EDT

FGFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202434.3934.3934.3934.3934.39-0.66%
Oct 29, 202434.6234.6234.6234.6234.62-0.17%
Oct 28, 202434.6834.6834.6834.6834.680.87%
Oct 25, 202434.3834.3834.3834.3834.38-0.35%
Oct 24, 202434.5034.5034.5034.5034.500.44%
Oct 23, 202434.3534.3534.3534.3534.35-0.84%
Oct 22, 202434.6434.6434.6434.6434.64-0.60%
Oct 21, 202434.8534.8534.8534.8534.85-1.19%
Oct 18, 202435.2735.2735.2735.2735.270.83%
Oct 17, 202434.9834.9834.9834.9834.980.11%
Oct 16, 202434.9434.9434.9434.9434.940.32%
Oct 15, 202434.8334.8334.8334.8334.83-1.75%
Oct 14, 202435.4535.4535.4535.4535.450.40%
Oct 11, 202435.3135.3135.3135.3135.310.40%
Oct 10, 202435.1735.1735.1735.1735.17-0.31%
Oct 9, 202435.2835.2835.2835.2835.280.26%
Oct 8, 202435.1935.1935.1935.1935.19-0.37%
Oct 7, 202435.3235.3235.3235.3235.32-0.70%
Oct 4, 202435.5735.5735.5735.5735.570.59%
Oct 3, 202435.3635.3635.3635.3635.36-1.26%
Oct 2, 202435.8135.8135.8135.8135.81-0.06%
Oct 1, 202435.8335.8335.8335.8335.83-0.83%
Sep 30, 202436.1336.1336.1336.1336.13-0.19%
Sep 27, 202436.2036.2036.2036.2036.20-0.74%
Sep 26, 202436.4736.4736.4736.4736.472.36%
Sep 25, 202435.6335.6335.6335.6335.63-0.22%
Sep 24, 202435.7135.7135.7135.7135.710.82%
Sep 23, 202435.4235.4235.4235.4235.42-0.17%
Sep 20, 202435.4835.4835.4835.4835.48-1.20%
Sep 19, 202435.9135.9135.9135.9135.911.79%
Sep 18, 202435.2835.2835.2835.2835.28-0.34%
Sep 17, 202435.4035.4035.4035.4035.40-0.56%
Sep 16, 202435.6035.6035.6035.6035.600.45%
Sep 13, 202435.4435.4435.4435.4435.440.37%
Sep 12, 202435.3135.3135.3135.3135.310.80%
Sep 11, 202435.0335.0335.0335.0335.030.55%
Sep 10, 202434.8434.8434.8434.8434.84-0.34%
Sep 9, 202434.9634.9634.9634.9634.960.81%
Sep 6, 202434.6834.6834.6834.6834.68-2.17%
Sep 5, 202435.4535.4535.4535.4535.450.11%
Sep 4, 202435.4135.4135.4135.4135.41-0.65%
Sep 3, 202435.6435.6435.6435.6435.64-2.09%
Aug 30, 202436.4036.4036.4036.4036.400.30%
Aug 29, 202436.2936.2936.2936.2936.290.22%
Aug 28, 202436.2136.2136.2136.2136.21-0.28%
Aug 27, 202436.3136.3136.3136.3136.310.58%
Aug 26, 202436.1036.1036.1036.1036.10-0.72%
Aug 23, 202436.3636.3636.3636.3636.361.48%
Aug 22, 202435.8335.8335.8335.8335.83-0.47%
Aug 21, 202436.0036.0036.0036.0036.000.87%
Aug 20, 202435.6935.6935.6935.6935.69-0.39%
Aug 19, 202435.8335.8335.8335.8335.831.10%
Aug 16, 202435.4435.4435.4435.4435.440.51%
Aug 15, 202435.2635.2635.2635.2635.261.41%
Aug 14, 202434.7734.7734.7734.7734.770.32%
Aug 13, 202434.6634.6634.6634.6634.661.94%
Aug 12, 202434.0034.0034.0034.0034.000.06%
Aug 9, 202433.9833.9833.9833.9833.980.03%
Aug 8, 202433.9733.9733.9733.9733.971.49%
Aug 7, 202433.4733.4733.4733.4733.470.45%
Aug 6, 202433.3233.3233.3233.3233.320.42%
Aug 5, 202433.1833.1833.1833.1833.18-2.53%
Aug 2, 202434.0434.0434.0434.0434.04-1.93%
Aug 1, 202434.7134.7134.7134.7134.71-2.23%
Jul 31, 202435.5035.5035.5035.5035.501.84%
Jul 30, 202434.8634.8634.8634.8634.860.23%
Jul 29, 202434.7834.7834.7834.7834.78-0.49%
Jul 26, 202434.9534.9534.9534.9534.951.27%
Jul 25, 202434.5134.5134.5134.5134.51-1.26%
Jul 24, 202434.9534.9534.9534.9534.95-1.33%
Jul 23, 202435.4235.4235.4235.4235.42-0.78%
Jul 22, 202435.7035.7035.7035.7035.701.08%
Jul 19, 202435.3235.3235.3235.3235.32-0.67%
Jul 18, 202435.5635.5635.5635.5635.56-0.89%
Jul 17, 202435.8835.8835.8835.8835.88-0.80%
Jul 16, 202436.1736.1736.1736.1736.170.70%
Jul 15, 202435.9235.9235.9235.9235.92-0.88%
Jul 12, 202436.2436.2436.2436.2436.240.89%
Jul 11, 202435.9235.9235.9235.9235.920.22%
Jul 10, 202435.8435.8435.8435.8435.841.50%
Jul 9, 202435.3135.3135.3135.3135.31-0.65%
Jul 8, 202435.5435.5435.5435.5435.54-0.39%
Jul 5, 202435.6835.6835.6835.6835.681.19%
Jul 3, 202435.2635.2635.2635.2635.261.15%
Jul 2, 202434.8634.8634.8634.8634.860.26%
Jul 1, 202434.7734.7734.7734.7734.770.52%
Jun 28, 202434.5934.5934.5934.5934.59-0.12%
Jun 27, 202434.6334.6334.6334.6334.630.20%
Jun 26, 202434.5634.5634.5634.5634.56-0.60%
Jun 25, 202434.7734.7734.7734.7734.770.58%
Jun 24, 202434.5734.5734.5734.5734.570.90%
Jun 21, 202434.2634.2634.2634.2634.26-0.67%
Jun 20, 202434.4934.4934.4934.4934.49-
Jun 19, 202434.4934.4934.4934.4934.49-
Jun 18, 202434.4934.4934.4934.4934.490.47%
Jun 17, 202434.3334.3334.3334.3334.330.15%
Jun 14, 202434.2834.2834.2834.2834.28-1.47%
Jun 13, 202434.7934.7934.7934.7934.79-1.42%
Jun 12, 202435.2935.2935.2935.2935.291.29%
Jun 11, 202434.8434.8434.8434.8434.84-1.02%