Federated Hermes International Leaders Fund Class C Shares (FGFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.98
-0.08 (-0.25%)
Dec 20, 2024, 4:00 PM EST
FGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.34% |
| Dec 19, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.31% |
| Dec 18, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -2.28% |
| Dec 17, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.51% |
| Dec 16, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -2.71% |
| Dec 13, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.22 | -0.38% |
| Dec 12, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 33.35 | -0.81% |
| Dec 11, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 33.63 | 0.76% |
| Dec 10, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 33.37 | -0.47% |
| Dec 9, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 33.53 | -0.41% |
| Dec 6, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 33.66 | 0.35% |
| Dec 5, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 33.55 | 0.62% |
| Dec 4, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 33.34 | - |
| Dec 3, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 33.34 | 0.56% |
| Dec 2, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.16 | 0.50% |
| Nov 29, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 32.99 | 1.41% |
| Nov 27, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 32.53 | 0.18% |
| Nov 26, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 32.47 | -0.69% |
| Nov 25, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 32.70 | 0.75% |
| Nov 22, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 32.45 | 0.24% |
| Nov 21, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 32.37 | -0.06% |
| Nov 20, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 32.39 | -0.57% |
| Nov 19, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 32.58 | -0.36% |
| Nov 18, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 32.70 | 0.30% |
| Nov 15, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 32.60 | -0.06% |
| Nov 14, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 32.62 | 0.54% |
| Nov 13, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 32.44 | -0.93% |
| Nov 12, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 32.75 | -1.99% |
| Nov 11, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 33.41 | -2.17% |
| Nov 8, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.15 | 2.46% |
| Nov 7, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 33.33 | - |
| Nov 6, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 33.33 | -1.19% |
| Nov 5, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 33.73 | 0.88% |
| Nov 4, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 33.44 | 1.51% |
| Nov 1, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 32.94 | -1.03% |
| Oct 31, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 33.28 | -0.96% |
| Oct 30, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 33.61 | -0.66% |
| Oct 29, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 33.83 | -0.17% |
| Oct 28, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 33.89 | 0.87% |
| Oct 25, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 33.60 | -0.35% |
| Oct 24, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 33.71 | 0.44% |
| Oct 23, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 33.57 | -0.84% |
| Oct 22, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 33.85 | -0.60% |
| Oct 21, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.06 | -1.19% |
| Oct 18, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 34.47 | 0.83% |
| Oct 17, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.18 | 0.11% |
| Oct 16, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.14 | 0.32% |
| Oct 15, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.04 | -1.75% |
| Oct 14, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 34.64 | 0.40% |
| Oct 11, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 34.50 | 0.40% |
| Oct 10, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 34.37 | -0.31% |
| Oct 9, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 34.48 | 0.26% |
| Oct 8, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 34.39 | -0.37% |
| Oct 7, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 34.51 | -0.70% |
| Oct 4, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 34.76 | 0.59% |
| Oct 3, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 34.55 | -1.26% |
| Oct 2, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 34.99 | -0.06% |
| Oct 1, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.01 | -0.83% |
| Sep 30, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 35.31 | -0.19% |
| Sep 27, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 35.37 | -0.74% |
| Sep 26, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 35.64 | 2.36% |
| Sep 25, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 34.82 | -0.22% |
| Sep 24, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 34.90 | 0.82% |
| Sep 23, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 34.61 | -0.17% |
| Sep 20, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 34.67 | -1.20% |
| Sep 19, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.09 | 1.79% |
| Sep 18, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 34.48 | -0.34% |
| Sep 17, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 34.59 | -0.56% |
| Sep 16, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 34.79 | 0.45% |
| Sep 13, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 34.63 | 0.37% |
| Sep 12, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 34.50 | 0.80% |
| Sep 11, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 34.23 | 0.55% |
| Sep 10, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.05 | -0.34% |
| Sep 9, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.16 | 0.81% |
| Sep 6, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 33.89 | -2.17% |
| Sep 5, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 34.64 | 0.11% |
| Sep 4, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 34.60 | -0.65% |
| Sep 3, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 34.83 | -2.09% |
| Aug 30, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 35.57 | 0.30% |
| Aug 29, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 35.46 | 0.22% |
| Aug 28, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 35.38 | -0.28% |
| Aug 27, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 35.48 | 0.58% |
| Aug 26, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 35.28 | -0.72% |
| Aug 23, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 35.53 | 1.48% |
| Aug 22, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.01 | -0.47% |
| Aug 21, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35.18 | 0.87% |
| Aug 20, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 34.88 | -0.39% |
| Aug 19, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.01 | 1.10% |
| Aug 16, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 34.63 | 0.51% |
| Aug 15, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 34.46 | 1.41% |
| Aug 14, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 33.98 | 0.32% |
| Aug 13, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 33.87 | 1.94% |
| Aug 12, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.22 | 0.06% |
| Aug 9, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.20 | 0.03% |
| Aug 8, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.20 | 1.49% |
| Aug 7, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 32.71 | 0.45% |
| Aug 6, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 32.56 | 0.42% |
| Aug 5, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 32.42 | -2.53% |
| Aug 2, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 33.26 | -1.93% |
| Aug 1, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 33.92 | -2.23% |