Federated Hermes International Leaders C (FGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.87
+0.42 (1.01%)
Nov 26, 2025, 4:00 PM EST
FGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.41% |
| Nov 26, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 1.01% |
| Nov 25, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.32% |
| Nov 24, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.05% |
| Nov 21, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 1.54% |
| Nov 20, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.15% |
| Nov 19, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.39% |
| Nov 18, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.54% |
| Nov 17, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -1.33% |
| Nov 14, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.28% |
| Nov 13, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.96% |
| Nov 12, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 1.11% |
| Nov 11, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.57% |
| Nov 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 1.18% |
| Nov 7, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.02% |
| Nov 6, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.12% |
| Nov 5, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.53% |
| Nov 4, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.17% |
| Nov 3, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.12% |
| Oct 31, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.24% |
| Oct 30, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.24% |
| Oct 29, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.92% |
| Oct 28, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.33% |
| Oct 27, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 1.02% |
| Oct 24, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.19% |
| Oct 23, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.94% |
| Oct 22, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.02% |
| Oct 21, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.65% |
| Oct 20, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.60% |
| Oct 17, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.10% |
| Oct 16, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.46% |
| Oct 15, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.75% |
| Oct 14, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.27% |
| Oct 13, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 1.06% |
| Oct 10, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -2.27% |
| Oct 9, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.98% |
| Oct 8, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.53% |
| Oct 7, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.79% |
| Oct 6, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.48% |
| Oct 3, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.80% |
| Oct 2, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.27% |
| Oct 1, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.75% |
| Sep 30, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 1.16% |
| Sep 29, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.50% |
| Sep 26, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.75% |
| Sep 25, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.94% |
| Sep 24, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.34% |
| Sep 23, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.12% |
| Sep 22, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.49% |
| Sep 19, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.49% |