FGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.35	39.35	39.35	39.35	39.35	-1.21%
Oct 13, 2026	39.83	39.83	39.83	39.83	39.83	-0.20%
Oct 12, 2026	39.91	39.91	39.91	39.91	39.91	-0.65%
Oct 9, 2026	40.17	40.17	40.17	40.17	40.17	0.80%
Oct 8, 2026	39.85	39.85	39.85	39.85	39.85	-1.29%
Oct 7, 2026	40.37	40.37	40.37	40.37	40.37	-2.32%
Oct 6, 2026	41.33	41.33	41.33	41.33	41.33	0.95%
Oct 5, 2026	40.94	40.94	40.94	40.94	40.94	0.05%
Oct 2, 2026	40.92	40.92	40.92	40.92	40.92	1.84%
Oct 1, 2026	40.18	40.18	40.18	40.18	40.18	-0.91%
Sep 30, 2026	40.55	40.55	40.55	40.55	40.55	-0.69%
Sep 29, 2026	40.83	40.83	40.83	40.83	40.83	0.39%
Sep 28, 2026	40.67	40.67	40.67	40.67	40.67	-0.64%
Sep 25, 2026	40.93	40.93	40.93	40.93	40.93	0.44%
Sep 24, 2026	40.75	40.75	40.75	40.75	40.75	-
Sep 23, 2026	40.75	40.75	40.75	40.75	40.75	-1.33%
Sep 22, 2026	41.30	41.30	41.30	41.30	41.30	0.10%
Sep 21, 2026	41.26	41.26	41.26	41.26	41.26	1.18%
Sep 18, 2026	40.78	40.78	40.78	40.78	40.78	-0.95%
Sep 17, 2026	41.17	41.17	41.17	41.17	41.17	1.28%
Sep 16, 2026	40.65	40.65	40.65	40.65	40.65	-
Sep 15, 2026	40.65	40.65	40.65	40.65	40.65	-0.51%
Sep 14, 2026	40.86	40.86	40.86	40.86	40.86	-2.08%
Sep 11, 2026	41.73	41.73	41.73	41.73	41.73	0.97%
Sep 10, 2026	41.33	41.33	41.33	41.33	41.33	-1.10%
Sep 9, 2026	41.79	41.79	41.79	41.79	41.79	-1.25%
Sep 8, 2026	42.32	42.32	42.32	42.32	42.32	-0.07%
Sep 4, 2026	42.35	42.35	42.35	42.35	42.35	0.28%
Sep 3, 2026	42.23	42.23	42.23	42.23	42.23	0.96%
Sep 2, 2026	41.83	41.83	41.83	41.83	41.83	0.17%
Sep 1, 2026	41.76	41.76	41.76	41.76	41.76	-1.25%
Aug 31, 2026	42.29	42.29	42.29	42.29	42.29	-0.45%
Aug 28, 2026	42.48	42.48	42.48	42.48	42.48	-0.40%
Aug 27, 2026	42.65	42.65	42.65	42.65	42.65	-0.35%
Aug 26, 2026	42.80	42.80	42.80	42.80	42.80	-0.05%
Aug 25, 2026	42.82	42.82	42.82	42.82	42.82	0.73%
Aug 24, 2026	42.51	42.51	42.51	42.51	42.51	-0.58%
Aug 21, 2026	42.76	42.76	42.76	42.76	42.76	0.92%
Aug 20, 2026	42.37	42.37	42.37	42.37	42.37	-0.47%
Aug 19, 2026	42.57	42.57	42.57	42.57	42.57	0.02%
Aug 18, 2026	42.56	42.56	42.56	42.56	42.56	-2.12%
Aug 17, 2026	43.48	43.48	43.48	43.48	43.48	0.02%
Aug 14, 2026	43.47	43.47	43.47	43.47	43.47	0.02%
Aug 13, 2026	43.46	43.46	43.46	43.46	43.46	0.30%
Aug 12, 2026	43.33	43.33	43.33	43.33	43.33	0.81%
Aug 11, 2026	42.98	42.98	42.98	42.98	42.98	0.09%
Aug 10, 2026	42.94	42.94	42.94	42.94	42.94	-0.39%
Aug 7, 2026	43.11	43.11	43.11	43.11	43.11	0.91%
Aug 6, 2026	42.72	42.72	42.72	42.72	42.72	-0.35%
Aug 5, 2026	42.87	42.87	42.87	42.87	42.87	-0.12%