FGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	41.40	41.40	41.40	41.40	41.40	2.07%
Apr 29, 2026	40.56	40.56	40.56	40.56	40.56	-0.71%
Apr 28, 2026	40.85	40.85	40.85	40.85	40.85	-0.95%
Apr 27, 2026	41.24	41.24	41.24	41.24	41.24	0.34%
Apr 23, 2026	41.10	41.10	41.10	41.10	41.10	-0.34%
Apr 22, 2026	41.24	41.24	41.24	41.24	41.24	0.15%
Apr 21, 2026	41.18	41.18	41.18	41.18	41.18	-2.02%
Apr 20, 2026	42.03	42.03	42.03	42.03	42.03	-0.59%
Apr 17, 2026	42.28	42.28	42.28	42.28	42.28	1.29%
Apr 16, 2026	41.74	41.74	41.74	41.74	41.74	-0.48%
Apr 15, 2026	41.94	41.94	41.94	41.94	41.94	-0.26%
Apr 14, 2026	42.05	42.05	42.05	42.05	42.05	0.96%
Apr 13, 2026	41.65	41.65	41.65	41.65	41.65	0.60%
Apr 9, 2026	41.40	41.40	41.40	41.40	41.40	-0.14%
Apr 8, 2026	41.46	41.46	41.46	41.46	41.46	4.38%
Apr 7, 2026	39.72	39.72	39.72	39.72	39.72	0.08%
Apr 6, 2026	39.69	39.69	39.69	39.69	39.69	0.46%
Apr 2, 2026	39.51	39.51	39.51	39.51	39.51	-0.65%
Apr 1, 2026	39.77	39.77	39.77	39.77	39.77	2.16%
Mar 31, 2026	38.93	38.93	38.93	38.93	38.93	2.96%
Mar 30, 2026	37.81	37.81	37.81	37.81	37.81	-0.79%
Mar 26, 2026	38.11	38.11	38.11	38.11	38.11	-1.04%
Mar 24, 2026	38.51	38.51	38.51	38.51	38.51	-0.44%
Mar 23, 2026	38.68	38.68	38.68	38.68	38.68	-0.87%
Mar 19, 2026	39.02	39.02	39.02	39.02	39.02	-0.38%
Mar 18, 2026	39.17	39.17	39.17	39.17	39.17	-1.71%
Mar 17, 2026	39.85	39.85	39.85	39.85	39.85	0.38%
Mar 16, 2026	39.70	39.70	39.70	39.70	39.70	1.38%
Mar 13, 2026	39.16	39.16	39.16	39.16	39.16	-1.14%
Mar 12, 2026	39.61	39.61	39.61	39.61	39.61	-1.57%
Mar 11, 2026	40.24	40.24	40.24	40.24	40.24	-0.49%
Mar 10, 2026	40.44	40.44	40.44	40.44	40.44	0.85%
Mar 9, 2026	40.10	40.10	40.10	40.10	40.10	-0.94%
Mar 5, 2026	40.48	40.48	40.48	40.48	40.48	-1.48%
Mar 4, 2026	41.09	41.09	41.09	41.09	41.09	0.71%
Mar 3, 2026	40.80	40.80	40.80	40.80	40.80	-3.50%
Mar 2, 2026	42.28	42.28	42.28	42.28	42.28	-2.42%
Feb 26, 2026	43.33	43.33	43.33	43.33	43.33	-0.12%
Feb 25, 2026	43.38	43.38	43.38	43.38	43.38	1.24%
Feb 24, 2026	42.85	42.85	42.85	42.85	42.85	0.14%
Feb 23, 2026	42.79	42.79	42.79	42.79	42.79	0.21%
Feb 19, 2026	42.70	42.70	42.70	42.70	42.70	-0.19%
Feb 18, 2026	42.78	42.78	42.78	42.78	42.78	0.21%
Feb 17, 2026	42.69	42.69	42.69	42.69	42.69	-0.21%
Feb 12, 2026	42.78	42.78	42.78	42.78	42.78	-1.00%
Feb 11, 2026	43.21	43.21	43.21	43.21	43.21	0.65%
Feb 10, 2026	42.93	42.93	42.93	42.93	42.93	0.33%
Feb 9, 2026	42.79	42.79	42.79	42.79	42.79	3.61%
Feb 5, 2026	41.30	41.30	41.30	41.30	41.30	-1.50%
Feb 4, 2026	41.93	41.93	41.93	41.93	41.93	-0.21%