FGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	42.37	42.37	42.37	42.37	-	-0.47%
Aug 19, 2026	42.57	42.57	42.57	42.57	42.57	0.02%
Aug 18, 2026	42.56	42.56	42.56	42.56	42.56	-2.12%
Aug 17, 2026	43.48	43.48	43.48	43.48	43.48	0.02%
Aug 14, 2026	43.47	43.47	43.47	43.47	43.47	0.02%
Aug 13, 2026	43.46	43.46	43.46	43.46	43.46	0.30%
Aug 12, 2026	43.33	43.33	43.33	43.33	43.33	0.81%
Aug 11, 2026	42.98	42.98	42.98	42.98	42.98	0.09%
Aug 10, 2026	42.94	42.94	42.94	42.94	42.94	-0.39%
Aug 7, 2026	43.11	43.11	43.11	43.11	43.11	0.91%
Aug 6, 2026	42.72	42.72	42.72	42.72	42.72	-0.35%
Aug 5, 2026	42.87	42.87	42.87	42.87	42.87	-0.12%
Aug 4, 2026	42.92	42.92	42.92	42.92	42.92	1.63%
Aug 3, 2026	42.23	42.23	42.23	42.23	42.23	0.19%
Jul 31, 2026	42.15	42.15	42.15	42.15	42.15	0.02%
Jul 30, 2026	42.14	42.14	42.14	42.14	42.14	2.86%
Jul 29, 2026	40.97	40.97	40.97	40.97	40.97	-0.32%
Jul 28, 2026	41.10	41.10	41.10	41.10	41.10	-0.92%
Jul 27, 2026	41.48	41.48	41.48	41.48	41.48	-0.07%
Jul 24, 2026	41.51	41.51	41.51	41.51	41.51	0.07%
Jul 23, 2026	41.48	41.48	41.48	41.48	41.48	-1.33%
Jul 22, 2026	42.04	42.04	42.04	42.04	42.04	0.12%
Jul 21, 2026	41.99	41.99	41.99	41.99	41.99	1.77%
Jul 20, 2026	41.26	41.26	41.26	41.26	41.26	-0.84%
Jul 17, 2026	41.61	41.61	41.61	41.61	41.61	-0.57%
Jul 16, 2026	41.85	41.85	41.85	41.85	41.85	-0.88%
Jul 15, 2026	42.22	42.22	42.22	42.22	42.22	0.81%
Jul 14, 2026	41.88	41.88	41.88	41.88	41.88	0.75%
Jul 13, 2026	41.57	41.57	41.57	41.57	41.57	-1.14%
Jul 10, 2026	42.05	42.05	42.05	42.05	42.05	-
Jul 9, 2026	42.05	42.05	42.05	42.05	42.05	0.38%
Jul 8, 2026	41.89	41.89	41.89	41.89	41.89	-1.32%
Jul 7, 2026	42.45	42.45	42.45	42.45	42.45	-1.37%
Jul 6, 2026	43.04	43.04	43.04	43.04	43.04	1.29%
Jul 2, 2026	42.49	42.49	42.49	42.49	42.49	1.31%
Jul 1, 2026	41.94	41.94	41.94	41.94	41.94	-1.62%
Jun 30, 2026	42.63	42.63	42.63	42.63	42.63	0.50%
Jun 29, 2026	42.42	42.42	42.42	42.42	42.42	0.19%
Jun 25, 2026	42.34	42.34	42.34	42.34	42.34	0.88%
Jun 24, 2026	41.97	41.97	41.97	41.97	41.97	0.29%
Jun 23, 2026	41.85	41.85	41.85	41.85	41.85	-2.61%
Jun 22, 2026	42.97	42.97	42.97	42.97	42.97	0.30%
Jun 18, 2026	42.84	42.84	42.84	42.84	42.84	0.89%
Jun 17, 2026	42.46	42.46	42.46	42.46	42.46	-0.49%
Jun 16, 2026	42.67	42.67	42.67	42.67	42.67	-0.12%
Jun 15, 2026	42.72	42.72	42.72	42.72	42.72	0.73%
Jun 12, 2026	42.41	42.41	42.41	42.41	42.41	0.64%
Jun 11, 2026	42.14	42.14	42.14	42.14	42.14	3.26%
Jun 10, 2026	40.81	40.81	40.81	40.81	40.81	-1.62%
Jun 9, 2026	41.48	41.48	41.48	41.48	41.48	-0.02%