FGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	41.73	41.73	41.73	41.73	41.73	0.97%
Sep 10, 2026	41.33	41.33	41.33	41.33	41.33	-1.10%
Sep 9, 2026	41.79	41.79	41.79	41.79	41.79	-1.25%
Sep 8, 2026	42.32	42.32	42.32	42.32	42.32	-0.07%
Sep 4, 2026	42.35	42.35	42.35	42.35	42.35	0.28%
Sep 3, 2026	42.23	42.23	42.23	42.23	42.23	0.96%
Sep 2, 2026	41.83	41.83	41.83	41.83	41.83	0.17%
Sep 1, 2026	41.76	41.76	41.76	41.76	41.76	-1.25%
Aug 31, 2026	42.29	42.29	42.29	42.29	42.29	-0.45%
Aug 28, 2026	42.48	42.48	42.48	42.48	42.48	-0.40%
Aug 27, 2026	42.65	42.65	42.65	42.65	42.65	-0.35%
Aug 26, 2026	42.80	42.80	42.80	42.80	42.80	-0.05%
Aug 25, 2026	42.82	42.82	42.82	42.82	42.82	0.73%
Aug 24, 2026	42.51	42.51	42.51	42.51	42.51	-0.58%
Aug 21, 2026	42.76	42.76	42.76	42.76	42.76	0.92%
Aug 20, 2026	42.37	42.37	42.37	42.37	42.37	-0.47%
Aug 19, 2026	42.57	42.57	42.57	42.57	42.57	0.02%
Aug 18, 2026	42.56	42.56	42.56	42.56	42.56	-2.12%
Aug 17, 2026	43.48	43.48	43.48	43.48	43.48	0.02%
Aug 14, 2026	43.47	43.47	43.47	43.47	43.47	0.02%
Aug 13, 2026	43.46	43.46	43.46	43.46	43.46	0.30%
Aug 12, 2026	43.33	43.33	43.33	43.33	43.33	0.81%
Aug 11, 2026	42.98	42.98	42.98	42.98	42.98	0.09%
Aug 10, 2026	42.94	42.94	42.94	42.94	42.94	-0.39%
Aug 7, 2026	43.11	43.11	43.11	43.11	43.11	0.91%
Aug 6, 2026	42.72	42.72	42.72	42.72	42.72	-0.35%
Aug 5, 2026	42.87	42.87	42.87	42.87	42.87	-0.12%
Aug 4, 2026	42.92	42.92	42.92	42.92	42.92	1.63%
Aug 3, 2026	42.23	42.23	42.23	42.23	42.23	0.19%
Jul 31, 2026	42.15	42.15	42.15	42.15	42.15	0.02%
Jul 30, 2026	42.14	42.14	42.14	42.14	42.14	2.86%
Jul 29, 2026	40.97	40.97	40.97	40.97	40.97	-0.32%
Jul 28, 2026	41.10	41.10	41.10	41.10	41.10	-0.92%
Jul 27, 2026	41.48	41.48	41.48	41.48	41.48	-0.07%
Jul 24, 2026	41.51	41.51	41.51	41.51	41.51	0.07%
Jul 23, 2026	41.48	41.48	41.48	41.48	41.48	-1.33%
Jul 22, 2026	42.04	42.04	42.04	42.04	42.04	0.12%
Jul 21, 2026	41.99	41.99	41.99	41.99	41.99	1.77%
Jul 20, 2026	41.26	41.26	41.26	41.26	41.26	-0.84%
Jul 17, 2026	41.61	41.61	41.61	41.61	41.61	-0.57%
Jul 16, 2026	41.85	41.85	41.85	41.85	41.85	-0.88%
Jul 15, 2026	42.22	42.22	42.22	42.22	42.22	0.81%
Jul 14, 2026	41.88	41.88	41.88	41.88	41.88	0.75%
Jul 13, 2026	41.57	41.57	41.57	41.57	41.57	-1.14%
Jul 10, 2026	42.05	42.05	42.05	42.05	42.05	-
Jul 9, 2026	42.05	42.05	42.05	42.05	42.05	0.38%
Jul 8, 2026	41.89	41.89	41.89	41.89	41.89	-1.32%
Jul 7, 2026	42.45	42.45	42.45	42.45	42.45	-1.37%
Jul 6, 2026	43.04	43.04	43.04	43.04	43.04	1.29%
Jul 2, 2026	42.49	42.49	42.49	42.49	42.49	1.31%