FGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	42.05	42.05	42.05	42.05	42.05	-
Jul 9, 2026	42.05	42.05	42.05	42.05	42.05	0.38%
Jul 8, 2026	41.89	41.89	41.89	41.89	41.89	-1.32%
Jul 7, 2026	42.45	42.45	42.45	42.45	42.45	-1.37%
Jul 6, 2026	43.04	43.04	43.04	43.04	43.04	1.29%
Jul 2, 2026	42.49	42.49	42.49	42.49	42.49	1.31%
Jul 1, 2026	41.94	41.94	41.94	41.94	41.94	-1.62%
Jun 30, 2026	42.63	42.63	42.63	42.63	42.63	0.50%
Jun 29, 2026	42.42	42.42	42.42	42.42	42.42	0.19%
Jun 25, 2026	42.34	42.34	42.34	42.34	42.34	0.88%
Jun 24, 2026	41.97	41.97	41.97	41.97	41.97	0.29%
Jun 23, 2026	41.85	41.85	41.85	41.85	41.85	-2.61%
Jun 22, 2026	42.97	42.97	42.97	42.97	42.97	0.30%
Jun 18, 2026	42.84	42.84	42.84	42.84	42.84	0.89%
Jun 17, 2026	42.46	42.46	42.46	42.46	42.46	-0.49%
Jun 16, 2026	42.67	42.67	42.67	42.67	42.67	-0.12%
Jun 15, 2026	42.72	42.72	42.72	42.72	42.72	0.73%
Jun 12, 2026	42.41	42.41	42.41	42.41	42.41	0.64%
Jun 11, 2026	42.14	42.14	42.14	42.14	42.14	3.26%
Jun 10, 2026	40.81	40.81	40.81	40.81	40.81	-1.62%
Jun 9, 2026	41.48	41.48	41.48	41.48	41.48	-0.02%
Jun 8, 2026	41.49	41.49	41.49	41.49	41.49	0.66%
Jun 5, 2026	41.22	41.22	41.22	41.22	41.22	-3.13%
Jun 4, 2026	42.55	42.55	42.55	42.55	42.55	0.93%
Jun 3, 2026	42.16	42.16	42.16	42.16	42.16	-0.57%
Jun 2, 2026	42.40	42.40	42.40	42.40	42.40	0.66%
Jun 1, 2026	42.12	42.12	42.12	42.12	42.12	-0.12%
May 29, 2026	42.17	42.17	42.17	42.17	42.17	0.14%
May 28, 2026	42.11	42.11	42.11	42.11	42.11	-0.33%
May 27, 2026	42.25	42.25	42.25	42.25	42.25	-0.19%
May 26, 2026	42.33	42.33	42.33	42.33	42.33	1.46%
May 22, 2026	41.72	41.72	41.72	41.72	41.72	-0.33%
May 21, 2026	41.86	41.86	41.86	41.86	41.86	0.65%
May 20, 2026	41.59	41.59	41.59	41.59	41.59	1.84%
May 19, 2026	40.84	40.84	40.84	40.84	40.84	-0.90%
May 18, 2026	41.21	41.21	41.21	41.21	41.21	1.13%
May 15, 2026	40.75	40.75	40.75	40.75	40.75	-2.54%
May 13, 2026	41.81	41.81	41.81	41.81	41.81	0.31%
May 12, 2026	41.68	41.68	41.68	41.68	41.68	-0.67%
May 11, 2026	41.96	41.96	41.96	41.96	41.96	1.18%
May 7, 2026	41.47	41.47	41.47	41.47	41.47	-2.12%
May 6, 2026	42.37	42.37	42.37	42.37	42.37	3.22%
May 5, 2026	41.05	41.05	41.05	41.05	41.05	1.06%
May 4, 2026	40.62	40.62	40.62	40.62	40.62	-1.88%
Apr 30, 2026	41.40	41.40	41.40	41.40	41.40	2.07%
Apr 29, 2026	40.56	40.56	40.56	40.56	40.56	-0.71%
Apr 28, 2026	40.85	40.85	40.85	40.85	40.85	-0.95%
Apr 27, 2026	41.24	41.24	41.24	41.24	41.24	0.34%
Apr 23, 2026	41.10	41.10	41.10	41.10	41.10	-0.34%
Apr 22, 2026	41.24	41.24	41.24	41.24	41.24	0.15%