Federated Hermes International Leaders Fund Institutional Class (FGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.32
-1.21 (-2.78%)
At close: Mar 20, 2026
FGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | - | -2.78% |
| Mar 19, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.37% |
| Mar 18, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.73% |
| Mar 17, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.38% |
| Mar 16, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 1.40% |
| Mar 13, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -1.11% |
| Mar 12, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -1.58% |
| Mar 11, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.49% |
| Mar 10, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.85% |
| Mar 9, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.93% |
| Mar 5, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.48% |
| Mar 4, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.73% |
| Mar 3, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -3.50% |
| Mar 2, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.42% |
| Feb 26, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.10% |
| Feb 25, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.24% |
| Feb 24, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.15% |
| Feb 23, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.21% |
| Feb 19, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.17% |
| Feb 18, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.21% |
| Feb 17, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.21% |
| Feb 12, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.00% |
| Feb 11, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.67% |
| Feb 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.34% |
| Feb 9, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 3.61% |
| Feb 5, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.50% |
| Feb 4, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.21% |
| Feb 3, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.11% |
| Feb 2, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.30% |
| Jan 29, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.19% |
| Jan 28, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.93% |
| Jan 27, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.70% |
| Jan 26, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.04% |
| Jan 22, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.59% |
| Jan 21, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.93% |
| Jan 20, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.63% |
| Jan 15, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.22% |
| Jan 14, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.53% |
| Jan 13, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.50% |
| Jan 12, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.64% |
| Jan 8, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.07% |
| Jan 7, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.46% |
| Jan 6, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.62% |
| Jan 5, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 2.31% |
| Dec 31, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.36% |
| Dec 30, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.23% |
| Dec 29, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.64% |
| Dec 24, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 44.27 | 0.09% |
| Dec 23, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 44.23 | 0.47% |
| Dec 22, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 44.03 | 0.78% |