Federated Hermes Intl Leaders IS (FGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.99
-0.10 (-0.22%)
Sep 12, 2025, 4:00 PM EDT
FGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | - | -0.22% |
| Sep 11, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.80% |
| Sep 10, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.22% |
| Sep 9, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.18% |
| Sep 8, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.43% |
| Sep 4, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.62% |
| Sep 3, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.34% |
| Sep 2, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -2.02% |
| Aug 28, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.47% |
| Aug 27, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.34% |
| Aug 26, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.16% |
| Aug 25, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.20% |
| Aug 21, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.60% |
| Aug 20, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.07% |
| Aug 19, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.18% |
| Aug 18, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.02% |
| Aug 14, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.02% |
| Aug 13, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.65% |
| Aug 12, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.37% |
| Aug 11, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.07% |
| Aug 7, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 1.27% |
| Aug 6, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.65% |
| Aug 5, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.09% |
| Aug 4, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.56% |
| Jul 31, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.95% |
| Jul 30, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.85% |
| Jul 29, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.02% |
| Jul 28, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -1.85% |
| Jul 24, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.47% |
| Jul 23, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 2.23% |
| Jul 22, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.74% |
| Jul 21, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.14% |
| Jul 17, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.70% |
| Jul 16, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.23% |
| Jul 15, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.04% |
| Jul 14, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.01% |
| Jul 10, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.02% |
| Jul 9, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.74% |
| Jul 8, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00% |
| Jul 7, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -1.17% |
| Jul 3, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.18% |
| Jul 2, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.25% |
| Jul 1, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.28% |
| Jun 30, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.88% |
| Jun 26, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.15% |
| Jun 25, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.42% |
| Jun 24, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 1.56% |
| Jun 23, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.09% |
| Jun 18, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.05% |
| Jun 17, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.33% |