Federated Hermes Intl Leaders IS (FGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.56
+0.48 (1.04%)
At close: Nov 26, 2025
FGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.41% |
| Nov 26, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.04% |
| Nov 25, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.32% |
| Nov 24, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.02% |
| Nov 21, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.56% |
| Nov 20, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.15% |
| Nov 19, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.40% |
| Nov 18, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -1.54% |
| Nov 17, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.32% |
| Nov 14, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.28% |
| Nov 13, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.97% |
| Nov 12, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.13% |
| Nov 11, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.58% |
| Nov 10, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.17% |
| Nov 7, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.04% |
| Nov 6, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.11% |
| Nov 5, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.55% |
| Nov 4, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.19% |
| Nov 3, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.11% |
| Oct 31, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.22% |
| Oct 30, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.26% |
| Oct 29, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.92% |
| Oct 28, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.32% |
| Oct 27, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.03% |
| Oct 24, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.19% |
| Oct 23, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.95% |
| Oct 22, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.04% |
| Oct 21, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.62% |
| Oct 20, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.61% |
| Oct 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.09% |
| Oct 16, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.46% |
| Oct 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.74% |
| Oct 14, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.29% |
| Oct 13, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.07% |
| Oct 10, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.28% |
| Oct 9, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.97% |
| Oct 8, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.54% |
| Oct 7, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.77% |
| Oct 6, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.45% |
| Oct 3, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.83% |
| Oct 2, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.26% |
| Oct 1, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.77% |
| Sep 30, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.15% |
| Sep 29, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.49% |
| Sep 26, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.76% |
| Sep 25, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.93% |
| Sep 24, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.33% |
| Sep 23, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.13% |
| Sep 22, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.49% |
| Sep 19, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.47% |