Federated Hermes International Leaders Fund Institutional Class (FGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.94
+0.14 (0.31%)
At close: Dec 19, 2025
FGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.47% |
| Dec 19, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.31% |
| Dec 18, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -5.70% |
| Dec 17, 2025 | 44.53 | 44.53 | 44.53 | 47.51 | 44.53 | -0.57% |
| Dec 16, 2025 | 44.78 | 44.78 | 44.78 | 47.78 | 44.78 | -0.42% |
| Dec 15, 2025 | 44.97 | 44.97 | 44.97 | 47.98 | 44.97 | 0.93% |
| Dec 12, 2025 | 44.56 | 44.56 | 44.56 | 47.54 | 44.56 | -0.63% |
| Dec 11, 2025 | 44.84 | 44.84 | 44.84 | 47.84 | 44.84 | 0.72% |
| Dec 10, 2025 | 44.52 | 44.52 | 44.52 | 47.50 | 44.52 | 1.13% |
| Dec 9, 2025 | 44.02 | 44.02 | 44.02 | 46.97 | 44.02 | -0.51% |
| Dec 8, 2025 | 44.25 | 44.25 | 44.25 | 47.21 | 44.25 | -0.08% |
| Dec 5, 2025 | 44.28 | 44.28 | 44.28 | 47.25 | 44.28 | 0.25% |
| Dec 4, 2025 | 44.17 | 44.17 | 44.17 | 47.13 | 44.17 | 0.43% |
| Dec 3, 2025 | 43.98 | 43.98 | 43.98 | 46.93 | 43.98 | 0.56% |
| Dec 2, 2025 | 43.74 | 43.74 | 43.74 | 46.67 | 43.74 | 0.39% |
| Dec 1, 2025 | 43.57 | 43.57 | 43.57 | 46.49 | 43.57 | -0.56% |
| Nov 28, 2025 | 43.82 | 43.82 | 43.82 | 46.75 | 43.82 | 0.41% |
| Nov 26, 2025 | 43.64 | 43.64 | 43.64 | 46.56 | 43.64 | 1.04% |
| Nov 25, 2025 | 43.19 | 43.19 | 43.19 | 46.08 | 43.19 | 1.32% |
| Nov 24, 2025 | 42.63 | 42.63 | 42.63 | 45.48 | 42.63 | 0.02% |
| Nov 21, 2025 | 42.62 | 42.62 | 42.62 | 45.47 | 42.62 | 1.56% |
| Nov 20, 2025 | 41.96 | 41.96 | 41.96 | 44.77 | 41.96 | -1.15% |
| Nov 19, 2025 | 42.45 | 42.45 | 42.45 | 45.29 | 42.45 | -0.40% |
| Nov 18, 2025 | 42.62 | 42.62 | 42.62 | 45.47 | 42.62 | -1.54% |
| Nov 17, 2025 | 43.28 | 43.28 | 43.28 | 46.18 | 43.28 | -1.32% |
| Nov 14, 2025 | 43.86 | 43.86 | 43.86 | 46.80 | 43.86 | -0.28% |
| Nov 13, 2025 | 43.98 | 43.98 | 43.98 | 46.93 | 43.98 | -0.97% |
| Nov 12, 2025 | 44.42 | 44.42 | 44.42 | 47.39 | 44.42 | 1.13% |
| Nov 11, 2025 | 43.92 | 43.92 | 43.92 | 46.86 | 43.92 | 0.58% |
| Nov 10, 2025 | 43.67 | 43.67 | 43.67 | 46.59 | 43.67 | 1.17% |
| Nov 7, 2025 | 43.16 | 43.16 | 43.16 | 46.05 | 43.16 | 0.04% |
| Nov 6, 2025 | 43.14 | 43.14 | 43.14 | 46.03 | 43.14 | -0.11% |
| Nov 5, 2025 | 43.19 | 43.19 | 43.19 | 46.08 | 43.19 | 0.55% |
| Nov 4, 2025 | 42.95 | 42.95 | 42.95 | 45.83 | 42.95 | -1.19% |
| Nov 3, 2025 | 43.47 | 43.47 | 43.47 | 46.38 | 43.47 | 0.11% |
| Oct 31, 2025 | 43.42 | 43.42 | 43.42 | 46.33 | 43.42 | -0.22% |
| Oct 30, 2025 | 43.52 | 43.52 | 43.52 | 46.43 | 43.52 | -0.26% |
| Oct 29, 2025 | 43.63 | 43.63 | 43.63 | 46.55 | 43.63 | -0.92% |
| Oct 28, 2025 | 44.03 | 44.03 | 44.03 | 46.98 | 44.03 | -0.32% |
| Oct 27, 2025 | 44.17 | 44.17 | 44.17 | 47.13 | 44.17 | 1.03% |
| Oct 24, 2025 | 43.72 | 43.72 | 43.72 | 46.65 | 43.72 | 0.19% |
| Oct 23, 2025 | 43.64 | 43.64 | 43.64 | 46.56 | 43.64 | 0.95% |
| Oct 22, 2025 | 43.23 | 43.23 | 43.23 | 46.12 | 43.23 | -0.04% |
| Oct 21, 2025 | 43.24 | 43.24 | 43.24 | 46.14 | 43.24 | -0.62% |
| Oct 20, 2025 | 43.52 | 43.52 | 43.52 | 46.43 | 43.52 | 0.61% |
| Oct 17, 2025 | 43.25 | 43.25 | 43.25 | 46.15 | 43.25 | -0.09% |
| Oct 16, 2025 | 43.29 | 43.29 | 43.29 | 46.19 | 43.29 | 0.46% |
| Oct 15, 2025 | 43.09 | 43.09 | 43.09 | 45.98 | 43.09 | 0.74% |
| Oct 14, 2025 | 42.78 | 42.78 | 42.78 | 45.64 | 42.78 | 0.29% |
| Oct 13, 2025 | 42.65 | 42.65 | 42.65 | 45.51 | 42.65 | 1.07% |