Federated Hermes International Leaders Fund Institutional Class (FGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.64
-0.04 (-0.08%)
At close: Feb 13, 2026
FGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.08% |
| Feb 12, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.00% |
| Feb 11, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.67% |
| Feb 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.34% |
| Feb 9, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.40% |
| Feb 6, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 2.17% |
| Feb 5, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.50% |
| Feb 4, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.21% |
| Feb 3, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.11% |
| Feb 2, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.67% |
| Jan 30, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.96% |
| Jan 29, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.19% |
| Jan 28, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.93% |
| Jan 27, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.70% |
| Jan 26, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.69% |
| Jan 23, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.35% |
| Jan 22, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.59% |
| Jan 21, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.93% |
| Jan 20, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.71% |
| Jan 16, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.09% |
| Jan 15, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.22% |
| Jan 14, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.53% |
| Jan 13, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.50% |
| Jan 12, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.50% |
| Jan 9, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.13% |
| Jan 8, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.07% |
| Jan 7, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.46% |
| Jan 6, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.62% |
| Jan 5, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.35% |
| Jan 2, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.95% |
| Dec 31, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.36% |
| Dec 30, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.23% |
| Dec 29, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.73% |
| Dec 26, 2025 | 44.31 | 44.31 | 44.31 | 45.44 | 44.31 | 0.09% |
| Dec 24, 2025 | 44.28 | 44.28 | 44.28 | 45.40 | 44.27 | 0.09% |
| Dec 23, 2025 | 44.24 | 44.24 | 44.24 | 45.36 | 44.24 | 0.47% |
| Dec 22, 2025 | 44.03 | 44.03 | 44.03 | 45.15 | 44.03 | 0.47% |
| Dec 19, 2025 | 43.83 | 43.83 | 43.83 | 44.94 | 43.83 | 0.31% |
| Dec 18, 2025 | 43.69 | 43.69 | 43.69 | 44.80 | 43.69 | -5.70% |
| Dec 17, 2025 | 43.42 | 43.42 | 43.42 | 47.51 | 43.42 | -0.57% |
| Dec 16, 2025 | 43.67 | 43.67 | 43.67 | 47.78 | 43.67 | -0.42% |
| Dec 15, 2025 | 43.85 | 43.85 | 43.85 | 47.98 | 43.85 | 0.93% |
| Dec 12, 2025 | 43.45 | 43.45 | 43.45 | 47.54 | 43.45 | -0.63% |
| Dec 11, 2025 | 43.73 | 43.73 | 43.73 | 47.84 | 43.73 | 0.72% |
| Dec 10, 2025 | 43.42 | 43.42 | 43.42 | 47.50 | 43.42 | 1.13% |
| Dec 9, 2025 | 42.93 | 42.93 | 42.93 | 46.97 | 42.93 | -0.51% |
| Dec 8, 2025 | 43.15 | 43.15 | 43.15 | 47.21 | 43.15 | -0.08% |
| Dec 5, 2025 | 43.19 | 43.19 | 43.19 | 47.25 | 43.19 | 0.25% |
| Dec 4, 2025 | 43.08 | 43.08 | 43.08 | 47.13 | 43.08 | 0.43% |
| Dec 3, 2025 | 42.89 | 42.89 | 42.89 | 46.93 | 42.89 | 0.56% |