FGFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	43.64	43.64	43.64	43.64	-	1.14%
Jun 26, 2025	43.15	43.15	43.15	43.15	43.15	1.15%
Jun 25, 2025	42.66	42.66	42.66	42.66	42.66	-0.42%
Jun 24, 2025	42.84	42.84	42.84	42.84	42.84	1.56%
Jun 23, 2025	42.18	42.18	42.18	42.18	42.18	0.09%
Jun 18, 2025	42.14	42.14	42.14	42.14	42.14	-0.05%
Jun 17, 2025	42.16	42.16	42.16	42.16	42.16	-1.33%
Jun 16, 2025	42.73	42.73	42.73	42.73	42.73	-0.84%
Jun 12, 2025	43.09	43.09	43.09	43.09	43.09	0.75%
Jun 11, 2025	42.77	42.77	42.77	42.77	42.77	-0.09%
Jun 10, 2025	42.81	42.81	42.81	42.81	42.81	-
Jun 9, 2025	42.81	42.81	42.81	42.81	42.81	0.80%
Jun 5, 2025	42.47	42.47	42.47	42.47	42.47	-0.09%
Jun 4, 2025	42.51	42.51	42.51	42.51	42.51	0.45%
Jun 3, 2025	42.32	42.32	42.32	42.32	42.32	-0.40%
Jun 2, 2025	42.49	42.49	42.49	42.49	42.49	0.76%
May 29, 2025	42.17	42.17	42.17	42.17	42.17	0.62%
May 28, 2025	41.91	41.91	41.91	41.91	41.91	-1.34%
May 27, 2025	42.48	42.48	42.48	42.48	42.48	1.63%
May 22, 2025	41.80	41.80	41.80	41.80	41.80	-0.07%
May 21, 2025	41.83	41.83	41.83	41.83	41.83	-0.69%
May 20, 2025	42.12	42.12	42.12	42.12	42.12	0.43%
May 19, 2025	41.94	41.94	41.94	41.94	41.94	1.01%
May 16, 2025	41.52	41.52	41.52	41.52	41.52	0.14%
May 15, 2025	41.46	41.46	41.46	41.46	41.46	0.97%
May 14, 2025	41.06	41.06	41.06	41.06	41.06	-0.63%
May 13, 2025	41.32	41.32	41.32	41.32	41.32	0.36%
May 12, 2025	41.17	41.17	41.17	41.17	41.17	1.60%
May 9, 2025	40.52	40.52	40.52	40.52	40.52	-0.20%
May 8, 2025	40.60	40.60	40.60	40.60	40.60	0.02%
May 7, 2025	40.59	40.59	40.59	40.59	40.59	-0.32%
May 6, 2025	40.72	40.72	40.72	40.72	40.72	-0.37%
May 5, 2025	40.87	40.87	40.87	40.87	40.87	2.05%
May 2, 2025	40.05	40.05	40.05	40.05	40.05	-0.22%
May 1, 2025	40.14	40.14	40.14	40.14	40.14	-0.07%
Apr 30, 2025	40.17	40.17	40.17	40.17	40.17	-0.07%
Apr 29, 2025	40.20	40.20	40.20	40.20	40.20	0.47%
Apr 28, 2025	40.01	40.01	40.01	40.01	40.01	-0.35%
Apr 25, 2025	40.15	40.15	40.15	40.15	40.15	1.31%
Apr 24, 2025	39.63	39.63	39.63	39.63	39.63	1.20%
Apr 23, 2025	39.16	39.16	39.16	39.16	39.16	0.67%
Apr 22, 2025	38.90	38.90	38.90	38.90	38.90	1.51%
Apr 21, 2025	38.32	38.32	38.32	38.32	38.32	-0.31%
Apr 17, 2025	38.44	38.44	38.44	38.44	38.44	0.68%
Apr 16, 2025	38.18	38.18	38.18	38.18	38.18	-0.21%
Apr 15, 2025	38.26	38.26	38.26	38.26	38.26	0.79%
Apr 14, 2025	37.96	37.96	37.96	37.96	37.96	4.11%
Apr 11, 2025	36.46	36.46	36.46	36.46	36.46	-0.90%
Apr 10, 2025	36.79	36.79	36.79	36.79	36.79	0.66%
Apr 9, 2025	36.55	36.55	36.55	36.55	36.55	3.34%