FGFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	45.72	45.72	45.72	45.72	45.72	0.93%
Jan 20, 2026	45.30	45.30	45.30	45.30	45.30	-1.71%
Jan 16, 2026	46.09	46.09	46.09	46.09	46.09	0.09%
Jan 15, 2026	46.05	46.05	46.05	46.05	46.05	0.22%
Jan 14, 2026	45.95	45.95	45.95	45.95	45.95	0.53%
Jan 13, 2026	45.71	45.71	45.71	45.71	45.71	-0.50%
Jan 12, 2026	45.94	45.94	45.94	45.94	45.94	0.50%
Jan 9, 2026	45.71	45.71	45.71	45.71	45.71	1.13%
Jan 8, 2026	45.20	45.20	45.20	45.20	45.20	-0.07%
Jan 7, 2026	45.23	45.23	45.23	45.23	45.23	-0.46%
Jan 6, 2026	45.44	45.44	45.44	45.44	45.44	0.62%
Jan 5, 2026	45.16	45.16	45.16	45.16	45.16	1.35%
Jan 2, 2026	44.56	44.56	44.56	44.56	44.56	0.95%
Dec 31, 2025	44.14	44.14	44.14	44.14	44.14	-0.36%
Dec 30, 2025	44.30	44.30	44.30	44.30	44.30	0.23%
Dec 29, 2025	44.20	44.20	44.20	44.20	44.20	-2.73%
Dec 26, 2025	44.31	44.31	44.31	45.44	44.31	0.09%
Dec 24, 2025	44.28	44.28	44.28	45.40	44.27	0.09%
Dec 23, 2025	44.24	44.24	44.24	45.36	44.24	0.47%
Dec 22, 2025	44.03	44.03	44.03	45.15	44.03	0.47%
Dec 19, 2025	43.83	43.83	43.83	44.94	43.83	0.31%
Dec 18, 2025	43.69	43.69	43.69	44.80	43.69	-5.70%
Dec 17, 2025	43.42	43.42	43.42	47.51	43.42	-0.57%
Dec 16, 2025	43.67	43.67	43.67	47.78	43.67	-0.42%
Dec 15, 2025	43.85	43.85	43.85	47.98	43.85	0.93%
Dec 12, 2025	43.45	43.45	43.45	47.54	43.45	-0.63%
Dec 11, 2025	43.73	43.73	43.73	47.84	43.73	0.72%
Dec 10, 2025	43.42	43.42	43.42	47.50	43.42	1.13%
Dec 9, 2025	42.93	42.93	42.93	46.97	42.93	-0.51%
Dec 8, 2025	43.15	43.15	43.15	47.21	43.15	-0.08%
Dec 5, 2025	43.19	43.19	43.19	47.25	43.19	0.25%
Dec 4, 2025	43.08	43.08	43.08	47.13	43.08	0.43%
Dec 3, 2025	42.89	42.89	42.89	46.93	42.89	0.56%
Dec 2, 2025	42.66	42.66	42.66	46.67	42.66	0.39%
Dec 1, 2025	42.49	42.49	42.49	46.49	42.49	-0.56%
Nov 28, 2025	42.73	42.73	42.73	46.75	42.73	0.41%
Nov 26, 2025	42.56	42.56	42.56	46.56	42.56	1.04%
Nov 25, 2025	42.12	42.12	42.12	46.08	42.12	1.32%
Nov 24, 2025	41.57	41.57	41.57	45.48	41.57	0.02%
Nov 21, 2025	41.56	41.56	41.56	45.47	41.56	1.56%
Nov 20, 2025	40.92	40.92	40.92	44.77	40.92	-1.15%
Nov 19, 2025	41.40	41.40	41.40	45.29	41.40	-0.40%
Nov 18, 2025	41.56	41.56	41.56	45.47	41.56	-1.54%
Nov 17, 2025	42.21	42.21	42.21	46.18	42.21	-1.32%
Nov 14, 2025	42.78	42.78	42.78	46.80	42.78	-0.28%
Nov 13, 2025	42.89	42.89	42.89	46.93	42.89	-0.97%
Nov 12, 2025	43.32	43.32	43.32	47.39	43.31	1.13%
Nov 11, 2025	42.83	42.83	42.83	46.86	42.83	0.58%
Nov 10, 2025	42.58	42.58	42.58	46.59	42.58	1.17%
Nov 7, 2025	42.09	42.09	42.09	46.05	42.09	0.04%