Federated Hermes International Leaders Fund Institutional Class (FGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.91
+0.83 (1.84%)
At close: Oct 2, 2026
FGFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.84% |
| Oct 1, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.88% |
| Sep 30, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.70% |
| Sep 29, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.37% |
| Sep 28, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.61% |
| Sep 25, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.28% |
| Sep 24, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.81% |
| Sep 23, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.36% |
| Sep 22, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.11% |
| Sep 21, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.20% |
| Sep 18, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.95% |
| Sep 17, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.29% |
| Sep 16, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| Sep 15, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.52% |
| Sep 14, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -2.07% |
| Sep 11, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.97% |
| Sep 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.11% |
| Sep 9, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.24% |
| Sep 8, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.04% |
| Sep 4, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.27% |
| Sep 3, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.96% |
| Sep 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.19% |
| Sep 1, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.29% |
| Aug 31, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.44% |
| Aug 28, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.36% |
| Aug 27, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.38% |
| Aug 26, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.04% |
| Aug 25, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.73% |
| Aug 24, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.56% |
| Aug 21, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.91% |
| Aug 20, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.44% |
| Aug 19, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| Aug 18, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -2.09% |
| Aug 17, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.02% |
| Aug 14, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.02% |
| Aug 13, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.31% |
| Aug 12, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.81% |
| Aug 11, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.10% |
| Aug 10, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.39% |
| Aug 7, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.92% |
| Aug 6, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.33% |
| Aug 5, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.12% |
| Aug 4, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.65% |
| Aug 3, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.19% |
| Jul 31, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.02% |
| Jul 30, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 2.86% |
| Jul 29, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.30% |
| Jul 28, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.90% |
| Jul 27, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.09% |
| Jul 24, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.09% |