Federated Hermes International Leaders Fund Institutional Class (FGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.05
+0.07 (0.16%)
At close: Nov 6, 2026
FGFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.16% |
| Nov 5, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -3.87% |
| Nov 4, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.22% |
| Nov 3, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.07% |
| Nov 2, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.27% |
| Oct 30, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.85% |
| Oct 29, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.56% |
| Oct 28, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.18% |
| Oct 27, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.10% |
| Oct 26, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.44% |
| Oct 23, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.34% |
| Oct 22, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.82% |
| Oct 21, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.21% |
| Oct 20, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.25% |
| Oct 19, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.77% |
| Oct 16, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.14% |
| Oct 15, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.05% |
| Oct 14, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -1.19% |
| Oct 13, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.18% |
| Oct 12, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.67% |
| Oct 9, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.83% |
| Oct 8, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.28% |
| Oct 7, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -2.35% |
| Oct 6, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.98% |
| Oct 5, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.04% |
| Oct 2, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.84% |
| Oct 1, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.88% |
| Sep 30, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.70% |
| Sep 29, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.37% |
| Sep 28, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.61% |
| Sep 25, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.28% |
| Sep 24, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.81% |
| Sep 23, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -1.36% |
| Sep 22, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.11% |
| Sep 21, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.20% |
| Sep 18, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.95% |
| Sep 17, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.29% |
| Sep 16, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| Sep 15, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.52% |
| Sep 14, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -2.07% |
| Sep 11, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.97% |
| Sep 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.11% |
| Sep 9, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.24% |
| Sep 8, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.04% |
| Sep 4, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.27% |
| Sep 3, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.96% |
| Sep 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.19% |
| Sep 1, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.29% |
| Aug 31, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.44% |
| Aug 28, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.36% |