Federated Hermes International Leaders Fund Institutional Class (FGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.92
+0.44 (0.93%)
At close: Jun 18, 2026
FGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.93% |
| Jun 17, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.50% |
| Jun 16, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.13% |
| Jun 15, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.74% |
| Jun 12, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.66% |
| Jun 11, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 3.27% |
| Jun 10, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.62% |
| Jun 9, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.04% |
| Jun 8, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.67% |
| Jun 5, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -3.11% |
| Jun 4, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.93% |
| Jun 3, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.57% |
| Jun 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.68% |
| Jun 1, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.13% |
| May 29, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.15% |
| May 28, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.34% |
| May 27, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.17% |
| May 26, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.46% |
| May 22, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.32% |
| May 21, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.65% |
| May 20, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.84% |
| May 19, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.91% |
| May 18, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.14% |
| May 15, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -2.53% |
| May 13, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.32% |
| May 12, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.66% |
| May 11, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.19% |
| May 7, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -2.11% |
| May 6, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 3.21% |
| May 5, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.08% |
| May 4, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.88% |
| Apr 30, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 2.08% |
| Apr 29, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.70% |
| Apr 28, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.96% |
| Apr 27, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.37% |
| Apr 23, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.35% |
| Apr 22, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.13% |
| Apr 21, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.00% |
| Apr 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.59% |
| Apr 17, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.31% |
| Apr 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.47% |
| Apr 15, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.28% |
| Apr 14, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.97% |
| Apr 13, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.63% |
| Apr 9, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.15% |
| Apr 8, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 4.40% |
| Apr 7, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.07% |
| Apr 6, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.45% |
| Apr 2, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.65% |
| Apr 1, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 2.19% |