Federated Hermes International Leaders Fund Institutional Class (FGFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.63
-0.15 (-0.32%)
At close: May 22, 2026
FGFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.32% |
| May 21, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.65% |
| May 20, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.84% |
| May 19, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.91% |
| May 18, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.14% |
| May 15, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -2.53% |
| May 13, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.32% |
| May 12, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.66% |
| May 11, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.19% |
| May 7, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -2.11% |
| May 6, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 3.21% |
| May 5, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.08% |
| May 4, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.88% |
| Apr 30, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 2.08% |
| Apr 29, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.70% |
| Apr 28, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.96% |
| Apr 27, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.37% |
| Apr 23, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.35% |
| Apr 22, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.13% |
| Apr 21, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.00% |
| Apr 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.59% |
| Apr 17, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.31% |
| Apr 16, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.47% |
| Apr 15, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.28% |
| Apr 14, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.97% |
| Apr 13, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.63% |
| Apr 9, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.15% |
| Apr 8, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 4.40% |
| Apr 7, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.07% |
| Apr 6, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.45% |
| Apr 2, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.65% |
| Apr 1, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 2.19% |
| Mar 31, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 2.96% |
| Mar 30, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.78% |
| Mar 26, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -1.02% |
| Mar 24, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.46% |
| Mar 23, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.85% |
| Mar 19, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.37% |
| Mar 18, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.73% |
| Mar 17, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.38% |
| Mar 16, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 1.40% |
| Mar 13, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -1.11% |
| Mar 12, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -1.58% |
| Mar 11, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.49% |
| Mar 10, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.85% |
| Mar 9, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.93% |
| Mar 5, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.48% |
| Mar 4, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.73% |
| Mar 3, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -3.50% |
| Mar 2, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.42% |