Federated Hermes Intl Leaders R (FGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.22
+0.20 (0.43%)
At close: Nov 28, 2025
FGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.43% |
| Nov 26, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.01% |
| Nov 25, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.31% |
| Nov 24, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.02% |
| Nov 21, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.56% |
| Nov 20, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.14% |
| Nov 19, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.40% |
| Nov 18, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.53% |
| Nov 17, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.34% |
| Nov 14, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.26% |
| Nov 13, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.98% |
| Nov 12, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.12% |
| Nov 11, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.59% |
| Nov 10, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.16% |
| Nov 7, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.04% |
| Nov 6, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.11% |
| Nov 5, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.53% |
| Nov 4, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.18% |
| Nov 3, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.13% |
| Oct 31, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.24% |
| Oct 30, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.24% |
| Oct 29, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.93% |
| Oct 28, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.34% |
| Oct 27, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.04% |
| Oct 24, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.20% |
| Oct 23, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.94% |
| Oct 22, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.02% |
| Oct 21, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.63% |
| Oct 20, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.61% |
| Oct 17, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.11% |
| Oct 16, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.48% |
| Oct 15, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.73% |
| Oct 14, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.27% |
| Oct 13, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.05% |
| Oct 10, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -2.26% |
| Oct 9, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.96% |
| Oct 8, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.52% |
| Oct 7, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.78% |
| Oct 6, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.46% |
| Oct 3, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.81% |
| Oct 2, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.26% |
| Oct 1, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.78% |
| Sep 30, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.17% |
| Sep 29, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.47% |
| Sep 26, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.77% |
| Sep 25, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.95% |
| Sep 24, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.34% |
| Sep 23, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.13% |
| Sep 22, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.50% |
| Sep 19, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.49% |