FGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	44.58	44.58	44.58	44.58	-	-
Dec 22, 2025	44.58	44.58	44.58	44.58	44.58	0.45%
Dec 19, 2025	44.38	44.38	44.38	44.38	44.38	0.32%
Dec 18, 2025	44.24	44.24	44.24	44.24	44.24	-5.79%
Dec 17, 2025	43.98	43.98	43.98	46.96	43.98	-0.55%
Dec 16, 2025	44.22	44.22	44.22	47.22	44.22	-0.42%
Dec 15, 2025	44.41	44.41	44.41	47.42	44.41	0.94%
Dec 12, 2025	44.00	44.00	44.00	46.98	44.00	-0.63%
Dec 11, 2025	44.28	44.28	44.28	47.28	44.28	0.70%
Dec 10, 2025	43.97	43.97	43.97	46.95	43.97	1.14%
Dec 9, 2025	43.47	43.47	43.47	46.42	43.47	-0.54%
Dec 8, 2025	43.71	43.71	43.71	46.67	43.71	-0.06%
Dec 5, 2025	43.74	43.74	43.74	46.70	43.73	0.26%
Dec 4, 2025	43.62	43.62	43.62	46.58	43.62	0.41%
Dec 3, 2025	43.44	43.44	43.44	46.39	43.44	0.54%
Dec 2, 2025	43.21	43.21	43.21	46.14	43.21	0.41%
Dec 1, 2025	43.03	43.03	43.03	45.95	43.03	-0.58%
Nov 28, 2025	43.29	43.29	43.29	46.22	43.29	0.43%
Nov 26, 2025	43.10	43.10	43.10	46.02	43.10	1.01%
Nov 25, 2025	42.67	42.67	42.67	45.56	42.67	1.31%
Nov 24, 2025	42.11	42.11	42.11	44.97	42.11	0.02%
Nov 21, 2025	42.11	42.11	42.11	44.96	42.11	1.56%
Nov 20, 2025	41.46	41.46	41.46	44.27	41.46	-1.14%
Nov 19, 2025	41.94	41.94	41.94	44.78	41.94	-0.40%
Nov 18, 2025	42.11	42.11	42.11	44.96	42.11	-1.53%
Nov 17, 2025	42.76	42.76	42.76	45.66	42.76	-1.34%
Nov 14, 2025	43.34	43.34	43.34	46.28	43.34	-0.26%
Nov 13, 2025	43.45	43.45	43.45	46.40	43.45	-0.98%
Nov 12, 2025	43.88	43.88	43.88	46.86	43.88	1.12%
Nov 11, 2025	43.40	43.40	43.40	46.34	43.40	0.59%
Nov 10, 2025	43.15	43.15	43.15	46.07	43.14	1.16%
Nov 7, 2025	42.65	42.65	42.65	45.54	42.65	0.04%
Nov 6, 2025	42.63	42.63	42.63	45.52	42.63	-0.11%
Nov 5, 2025	42.68	42.68	42.68	45.57	42.68	0.53%
Nov 4, 2025	42.45	42.45	42.45	45.33	42.45	-1.18%
Nov 3, 2025	42.96	42.96	42.96	45.87	42.96	0.13%
Oct 31, 2025	42.90	42.90	42.90	45.81	42.90	-0.24%
Oct 30, 2025	43.00	43.00	43.00	45.92	43.00	-0.24%
Oct 29, 2025	43.11	43.11	43.11	46.03	43.11	-0.93%
Oct 28, 2025	43.51	43.51	43.51	46.46	43.51	-0.34%
Oct 27, 2025	43.66	43.66	43.66	46.62	43.66	1.04%
Oct 24, 2025	43.21	43.21	43.21	46.14	43.21	0.20%
Oct 23, 2025	43.13	43.13	43.13	46.05	43.13	0.94%
Oct 22, 2025	42.72	42.72	42.72	45.62	42.72	-0.02%
Oct 21, 2025	42.73	42.73	42.73	45.63	42.73	-0.63%
Oct 20, 2025	43.00	43.00	43.00	45.92	43.00	0.61%
Oct 17, 2025	42.74	42.74	42.74	45.64	42.74	-0.11%
Oct 16, 2025	42.79	42.79	42.79	45.69	42.79	0.48%
Oct 15, 2025	42.58	42.58	42.58	45.47	42.58	0.73%
Oct 14, 2025	42.27	42.27	42.27	45.14	42.27	0.27%