FGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	47.19	47.19	47.19	47.19	47.19	-0.11%
Feb 12, 2026	47.24	47.24	47.24	47.24	47.24	-0.99%
Feb 11, 2026	47.71	47.71	47.71	47.71	47.71	0.65%
Feb 10, 2026	47.40	47.40	47.40	47.40	47.40	0.34%
Feb 9, 2026	47.24	47.24	47.24	47.24	47.24	1.40%
Feb 6, 2026	46.59	46.59	46.59	46.59	46.59	2.17%
Feb 5, 2026	45.60	45.60	45.60	45.60	45.60	-1.51%
Feb 4, 2026	46.30	46.30	46.30	46.30	46.30	-0.19%
Feb 3, 2026	46.39	46.39	46.39	46.39	46.39	0.11%
Feb 2, 2026	46.34	46.34	46.34	46.34	46.34	0.65%
Jan 30, 2026	46.04	46.04	46.04	46.04	46.04	-0.95%
Jan 29, 2026	46.48	46.48	46.48	46.48	46.48	0.19%
Jan 28, 2026	46.39	46.39	46.39	46.39	46.39	-0.96%
Jan 27, 2026	46.84	46.84	46.84	46.84	46.84	1.72%
Jan 26, 2026	46.05	46.05	46.05	46.05	46.05	0.68%
Jan 23, 2026	45.74	45.74	45.74	45.74	45.74	0.35%
Jan 22, 2026	45.58	45.58	45.58	45.58	45.58	0.60%
Jan 21, 2026	45.31	45.31	45.31	45.31	45.31	0.91%
Jan 20, 2026	44.90	44.90	44.90	44.90	44.90	-1.69%
Jan 16, 2026	45.67	45.67	45.67	45.67	45.67	0.07%
Jan 15, 2026	45.64	45.64	45.64	45.64	45.64	0.22%
Jan 14, 2026	45.54	45.54	45.54	45.54	45.54	0.53%
Jan 13, 2026	45.30	45.30	45.30	45.30	45.30	-0.51%
Jan 12, 2026	45.53	45.53	45.53	45.53	45.53	0.51%
Jan 9, 2026	45.30	45.30	45.30	45.30	45.30	1.12%
Jan 8, 2026	44.80	44.80	44.80	44.80	44.80	-0.09%
Jan 7, 2026	44.84	44.84	44.84	44.84	44.84	-0.44%
Jan 6, 2026	45.04	45.04	45.04	45.04	45.04	0.63%
Jan 5, 2026	44.76	44.76	44.76	44.76	44.76	1.34%
Jan 2, 2026	44.17	44.17	44.17	44.17	44.17	0.96%
Dec 31, 2025	43.75	43.75	43.75	43.75	43.75	-0.36%
Dec 30, 2025	43.91	43.91	43.91	43.91	43.91	0.23%
Dec 29, 2025	43.81	43.81	43.81	43.81	43.81	-2.34%
Dec 26, 2025	43.92	43.92	43.92	44.86	43.92	0.07%
Dec 24, 2025	43.89	43.89	43.89	44.83	43.89	0.09%
Dec 23, 2025	43.85	43.85	43.85	44.79	43.85	0.47%
Dec 22, 2025	43.65	43.65	43.65	44.58	43.65	0.45%
Dec 19, 2025	43.45	43.45	43.45	44.38	43.45	0.32%
Dec 18, 2025	43.31	43.31	43.31	44.24	43.31	-5.79%
Dec 17, 2025	43.06	43.06	43.06	46.96	43.06	-0.55%
Dec 16, 2025	43.30	43.30	43.30	47.22	43.30	-0.42%
Dec 15, 2025	43.48	43.48	43.48	47.42	43.48	0.94%
Dec 12, 2025	43.08	43.08	43.08	46.98	43.08	-0.63%
Dec 11, 2025	43.35	43.35	43.35	47.28	43.35	0.70%
Dec 10, 2025	43.05	43.05	43.05	46.95	43.05	1.14%
Dec 9, 2025	42.56	42.56	42.56	46.42	42.56	-0.54%
Dec 8, 2025	42.79	42.79	42.79	46.67	42.79	-0.06%
Dec 5, 2025	42.82	42.82	42.82	46.70	42.82	0.26%
Dec 4, 2025	42.71	42.71	42.71	46.58	42.71	0.41%
Dec 3, 2025	42.54	42.54	42.54	46.39	42.53	0.54%