FGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	45.31	45.31	45.31	45.31	-	-
Jan 21, 2026	45.31	45.31	45.31	45.31	45.31	0.91%
Jan 20, 2026	44.90	44.90	44.90	44.90	44.90	-1.69%
Jan 16, 2026	45.67	45.67	45.67	45.67	45.67	0.07%
Jan 15, 2026	45.64	45.64	45.64	45.64	45.64	0.22%
Jan 14, 2026	45.54	45.54	45.54	45.54	45.54	0.53%
Jan 13, 2026	45.30	45.30	45.30	45.30	45.30	-0.51%
Jan 12, 2026	45.53	45.53	45.53	45.53	45.53	0.51%
Jan 9, 2026	45.30	45.30	45.30	45.30	45.30	1.12%
Jan 8, 2026	44.80	44.80	44.80	44.80	44.80	-0.09%
Jan 7, 2026	44.84	44.84	44.84	44.84	44.84	-0.44%
Jan 6, 2026	45.04	45.04	45.04	45.04	45.04	0.63%
Jan 5, 2026	44.76	44.76	44.76	44.76	44.76	1.34%
Jan 2, 2026	44.17	44.17	44.17	44.17	44.17	0.96%
Dec 31, 2025	43.75	43.75	43.75	43.75	43.75	-0.36%
Dec 30, 2025	43.91	43.91	43.91	43.91	43.91	0.23%
Dec 29, 2025	43.81	43.81	43.81	43.81	43.81	-2.34%
Dec 26, 2025	43.92	43.92	43.92	44.86	43.92	0.07%
Dec 24, 2025	43.89	43.89	43.89	44.83	43.89	0.09%
Dec 23, 2025	43.85	43.85	43.85	44.79	43.85	0.47%
Dec 22, 2025	43.65	43.65	43.65	44.58	43.65	0.45%
Dec 19, 2025	43.45	43.45	43.45	44.38	43.45	0.32%
Dec 18, 2025	43.31	43.31	43.31	44.24	43.31	-5.79%
Dec 17, 2025	43.06	43.06	43.06	46.96	43.06	-0.55%
Dec 16, 2025	43.30	43.30	43.30	47.22	43.30	-0.42%
Dec 15, 2025	43.48	43.48	43.48	47.42	43.48	0.94%
Dec 12, 2025	43.08	43.08	43.08	46.98	43.08	-0.63%
Dec 11, 2025	43.35	43.35	43.35	47.28	43.35	0.70%
Dec 10, 2025	43.05	43.05	43.05	46.95	43.05	1.14%
Dec 9, 2025	42.56	42.56	42.56	46.42	42.56	-0.54%
Dec 8, 2025	42.79	42.79	42.79	46.67	42.79	-0.06%
Dec 5, 2025	42.82	42.82	42.82	46.70	42.82	0.26%
Dec 4, 2025	42.71	42.71	42.71	46.58	42.71	0.41%
Dec 3, 2025	42.54	42.54	42.54	46.39	42.53	0.54%
Dec 2, 2025	42.31	42.31	42.31	46.14	42.31	0.41%
Dec 1, 2025	42.13	42.13	42.13	45.95	42.13	-0.58%
Nov 28, 2025	42.38	42.38	42.38	46.22	42.38	0.43%
Nov 26, 2025	42.20	42.20	42.20	46.02	42.20	1.01%
Nov 25, 2025	41.77	41.77	41.77	45.56	41.77	1.31%
Nov 24, 2025	41.23	41.23	41.23	44.97	41.23	0.02%
Nov 21, 2025	41.22	41.22	41.22	44.96	41.22	1.56%
Nov 20, 2025	40.59	40.59	40.59	44.27	40.59	-1.14%
Nov 19, 2025	41.06	41.06	41.06	44.78	41.06	-0.40%
Nov 18, 2025	41.22	41.22	41.22	44.96	41.22	-1.53%
Nov 17, 2025	41.87	41.87	41.87	45.66	41.87	-1.34%
Nov 14, 2025	42.43	42.43	42.43	46.28	42.43	-0.26%
Nov 13, 2025	42.54	42.54	42.54	46.40	42.54	-0.98%
Nov 12, 2025	42.97	42.97	42.97	46.86	42.97	1.12%
Nov 11, 2025	42.49	42.49	42.49	46.34	42.49	0.59%
Nov 10, 2025	42.24	42.24	42.24	46.07	42.24	1.16%