Federated Hermes Intl Leaders R (FGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.51
-0.11 (-0.25%)
Sep 12, 2025, 4:00 PM EDT
FGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | - | - |
| Sep 11, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.81% |
| Sep 10, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.23% |
| Sep 9, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.18% |
| Sep 8, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.42% |
| Sep 4, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.62% |
| Sep 3, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.35% |
| Sep 2, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -2.04% |
| Aug 28, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.48% |
| Aug 27, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.34% |
| Aug 26, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.16% |
| Aug 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.20% |
| Aug 21, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.61% |
| Aug 20, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.07% |
| Aug 19, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.18% |
| Aug 18, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.02% |
| Aug 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.02% |
| Aug 13, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.64% |
| Aug 12, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 1.36% |
| Aug 11, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.07% |
| Aug 7, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.26% |
| Aug 6, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.66% |
| Aug 5, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.09% |
| Aug 4, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.57% |
| Jul 31, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.96% |
| Jul 30, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.84% |
| Jul 29, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.02% |
| Jul 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -1.87% |
| Jul 24, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.48% |
| Jul 23, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 2.22% |
| Jul 22, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.75% |
| Jul 21, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.12% |
| Jul 17, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.71% |
| Jul 16, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.24% |
| Jul 15, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -1.03% |
| Jul 14, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -1.04% |
| Jul 10, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.02% |
| Jul 9, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.75% |
| Jul 8, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 1.01% |
| Jul 7, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -1.19% |
| Jul 3, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.19% |
| Jul 2, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.26% |
| Jul 1, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.28% |
| Jun 30, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.87% |
| Jun 26, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.16% |
| Jun 25, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.42% |
| Jun 24, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 1.56% |
| Jun 23, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.10% |
| Jun 18, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.05% |
| Jun 17, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -1.35% |