Federated Hermes International Leaders Fund Class R (FGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.91
-1.20 (-2.78%)
Mar 23, 2026, 8:10 AM EST
FGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.37% |
| Mar 18, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.73% |
| Mar 17, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.39% |
| Mar 16, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.39% |
| Mar 13, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -1.12% |
| Mar 12, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.57% |
| Mar 11, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.47% |
| Mar 10, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.84% |
| Mar 9, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.96% |
| Mar 5, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.45% |
| Mar 4, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.71% |
| Mar 3, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -3.49% |
| Mar 2, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -2.44% |
| Feb 26, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.10% |
| Feb 25, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.25% |
| Feb 24, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.15% |
| Feb 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.19% |
| Feb 19, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.17% |
| Feb 18, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.21% |
| Feb 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.21% |
| Feb 12, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.99% |
| Feb 11, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.65% |
| Feb 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.34% |
| Feb 9, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 3.60% |
| Feb 5, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.51% |
| Feb 4, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.19% |
| Feb 3, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.11% |
| Feb 2, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.30% |
| Jan 29, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.19% |
| Jan 28, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.96% |
| Jan 27, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.72% |
| Jan 26, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.03% |
| Jan 22, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.60% |
| Jan 21, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.91% |
| Jan 20, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.62% |
| Jan 15, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.22% |
| Jan 14, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.53% |
| Jan 13, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.51% |
| Jan 12, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.63% |
| Jan 8, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.09% |
| Jan 7, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.44% |
| Jan 6, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.63% |
| Jan 5, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 2.31% |
| Dec 31, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.36% |
| Dec 30, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.23% |
| Dec 29, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -2.28% |
| Dec 24, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 43.89 | 0.09% |
| Dec 23, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 43.85 | 0.47% |
| Dec 22, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 43.65 | 0.77% |
| Dec 18, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 43.31 | -5.79% |