Federated Hermes International Leaders Fund Class R (FGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.77
+0.93 (2.07%)
May 1, 2026, 8:10 AM EST
FGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | - | 2.07% |
| Apr 29, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.71% |
| Apr 28, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.94% |
| Apr 27, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.35% |
| Apr 23, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.33% |
| Apr 22, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.13% |
| Apr 21, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -2.02% |
| Apr 20, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.60% |
| Apr 17, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.32% |
| Apr 16, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.47% |
| Apr 15, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.28% |
| Apr 14, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.98% |
| Apr 13, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.61% |
| Apr 9, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.15% |
| Apr 8, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 4.40% |
| Apr 7, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.07% |
| Apr 6, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.46% |
| Apr 2, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.66% |
| Apr 1, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.19% |
| Mar 31, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 2.94% |
| Mar 30, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.78% |
| Mar 26, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.01% |
| Mar 24, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.47% |
| Mar 23, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.86% |
| Mar 19, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.37% |
| Mar 18, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.73% |
| Mar 17, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.39% |
| Mar 16, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.39% |
| Mar 13, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -1.12% |
| Mar 12, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.57% |
| Mar 11, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.47% |
| Mar 10, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.84% |
| Mar 9, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.96% |
| Mar 5, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.45% |
| Mar 4, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.71% |
| Mar 3, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -3.49% |
| Mar 2, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -2.44% |
| Feb 26, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.10% |
| Feb 25, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.25% |
| Feb 24, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.15% |
| Feb 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.19% |
| Feb 19, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.17% |
| Feb 18, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.21% |
| Feb 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.21% |
| Feb 12, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.99% |
| Feb 11, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.65% |
| Feb 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.34% |
| Feb 9, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 3.60% |
| Feb 5, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.51% |
| Feb 4, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.19% |