FGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	42.51	42.51	42.51	42.51	42.51	0.16%
Nov 5, 2026	42.44	42.44	42.44	42.44	42.44	-3.87%
Nov 4, 2026	44.15	44.15	44.15	44.15	44.15	1.22%
Nov 3, 2026	43.62	43.62	43.62	43.62	43.62	-0.07%
Nov 2, 2026	43.65	43.65	43.65	43.65	43.65	0.25%
Oct 30, 2026	43.54	43.54	43.54	43.54	43.54	-1.83%
Oct 29, 2026	44.35	44.35	44.35	44.35	44.35	0.54%
Oct 28, 2026	44.11	44.11	44.11	44.11	44.11	1.19%
Oct 27, 2026	43.59	43.59	43.59	43.59	43.59	1.09%
Oct 26, 2026	43.12	43.12	43.12	43.12	43.12	0.44%
Oct 23, 2026	42.93	42.93	42.93	42.93	42.93	-0.35%
Oct 22, 2026	43.08	43.08	43.08	43.08	43.08	-1.85%
Oct 21, 2026	43.89	43.89	43.89	43.89	43.89	1.22%
Oct 20, 2026	43.36	43.36	43.36	43.36	43.36	0.25%
Oct 19, 2026	43.25	43.25	43.25	43.25	43.25	-0.78%
Oct 16, 2026	43.59	43.59	43.59	43.59	43.59	-0.14%
Oct 15, 2026	43.65	43.65	43.65	43.65	43.65	0.05%
Oct 14, 2026	43.63	43.63	43.63	43.63	43.63	-1.18%
Oct 13, 2026	44.15	44.15	44.15	44.15	44.15	-0.20%
Oct 12, 2026	44.24	44.24	44.24	44.24	44.24	-0.65%
Oct 9, 2026	44.53	44.53	44.53	44.53	44.53	0.82%
Oct 8, 2026	44.17	44.17	44.17	44.17	44.17	-1.27%
Oct 7, 2026	44.74	44.74	44.74	44.74	44.74	-2.34%
Oct 6, 2026	45.81	45.81	45.81	45.81	45.81	0.97%
Oct 5, 2026	45.37	45.37	45.37	45.37	45.37	0.02%
Oct 2, 2026	45.36	45.36	45.36	45.36	45.36	1.84%
Oct 1, 2026	44.54	44.54	44.54	44.54	44.54	-0.89%
Sep 30, 2026	44.94	44.94	44.94	44.94	44.94	-0.69%
Sep 29, 2026	45.25	45.25	45.25	45.25	45.25	0.38%
Sep 28, 2026	45.08	45.08	45.08	45.08	45.08	-0.62%
Sep 25, 2026	45.36	45.36	45.36	45.36	45.36	1.30%
Sep 24, 2026	44.78	44.78	44.78	44.78	44.78	-0.82%
Sep 23, 2026	45.15	45.15	45.15	45.15	45.15	-1.35%
Sep 22, 2026	45.77	45.77	45.77	45.77	45.77	0.09%
Sep 21, 2026	45.73	45.73	45.73	45.73	45.73	1.19%
Sep 18, 2026	45.19	45.19	45.19	45.19	45.19	-0.94%
Sep 17, 2026	45.62	45.62	45.62	45.62	45.62	1.29%
Sep 16, 2026	45.04	45.04	45.04	45.04	45.04	-
Sep 15, 2026	45.04	45.04	45.04	45.04	45.04	-0.53%
Sep 14, 2026	45.28	45.28	45.28	45.28	45.28	-2.05%
Sep 11, 2026	46.23	46.23	46.23	46.23	46.23	0.94%
Sep 10, 2026	45.80	45.80	45.80	45.80	45.80	-1.08%
Sep 9, 2026	46.30	46.30	46.30	46.30	46.30	-1.26%
Sep 8, 2026	46.89	46.89	46.89	46.89	46.89	-0.06%
Sep 4, 2026	46.92	46.92	46.92	46.92	46.92	0.30%
Sep 3, 2026	46.78	46.78	46.78	46.78	46.78	0.95%
Sep 2, 2026	46.34	46.34	46.34	46.34	46.34	0.17%
Sep 1, 2026	46.26	46.26	46.26	46.26	46.26	-1.26%
Aug 31, 2026	46.85	46.85	46.85	46.85	46.85	-0.45%
Aug 28, 2026	47.06	47.06	47.06	47.06	47.06	-0.38%