Federated Hermes Intl Leaders R (FGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.92
+0.14 (0.30%)
Sep 4, 2026, 4:00 PM EST
FGFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.30% |
| Sep 3, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.95% |
| Sep 2, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.17% |
| Sep 1, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.26% |
| Aug 31, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.45% |
| Aug 28, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.38% |
| Aug 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.36% |
| Aug 26, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.04% |
| Aug 25, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.72% |
| Aug 24, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.57% |
| Aug 21, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.92% |
| Aug 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.45% |
| Aug 19, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Aug 18, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.10% |
| Aug 17, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.02% |
| Aug 14, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.02% |
| Aug 13, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.29% |
| Aug 12, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.82% |
| Aug 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.11% |
| Aug 10, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.38% |
| Aug 7, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.89% |
| Aug 6, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.34% |
| Aug 5, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.13% |
| Aug 4, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.65% |
| Aug 3, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.19% |
| Jul 31, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.02% |
| Jul 30, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 2.87% |
| Jul 29, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.31% |
| Jul 28, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.91% |
| Jul 27, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.07% |
| Jul 24, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.07% |
| Jul 23, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.33% |
| Jul 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.13% |
| Jul 21, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.77% |
| Jul 20, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.85% |
| Jul 17, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.56% |
| Jul 16, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.88% |
| Jul 15, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.80% |
| Jul 14, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.76% |
| Jul 13, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.16% |
| Jul 10, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.02% |
| Jul 9, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.37% |
| Jul 8, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.30% |
| Jul 7, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.36% |
| Jul 6, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.28% |
| Jul 2, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.34% |
| Jul 1, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.63% |
| Jun 30, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.51% |
| Jun 29, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.19% |
| Jun 25, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.88% |