Federated Hermes Intl Leaders R (FGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.59
-0.06 (-0.14%)
Oct 16, 2026, 4:00 PM EST
FGFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.14% |
| Oct 15, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.05% |
| Oct 14, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.18% |
| Oct 13, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.20% |
| Oct 12, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.65% |
| Oct 9, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.82% |
| Oct 8, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -1.27% |
| Oct 7, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -2.34% |
| Oct 6, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.97% |
| Oct 5, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.02% |
| Oct 2, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.84% |
| Oct 1, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.89% |
| Sep 30, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.69% |
| Sep 29, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.38% |
| Sep 28, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.62% |
| Sep 25, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.30% |
| Sep 24, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.82% |
| Sep 23, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.35% |
| Sep 22, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.09% |
| Sep 21, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.19% |
| Sep 18, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.94% |
| Sep 17, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.29% |
| Sep 16, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Sep 15, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.53% |
| Sep 14, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -2.05% |
| Sep 11, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.94% |
| Sep 10, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.08% |
| Sep 9, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.26% |
| Sep 8, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.06% |
| Sep 4, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.30% |
| Sep 3, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.95% |
| Sep 2, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.17% |
| Sep 1, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.26% |
| Aug 31, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.45% |
| Aug 28, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.38% |
| Aug 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.36% |
| Aug 26, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.04% |
| Aug 25, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.72% |
| Aug 24, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.57% |
| Aug 21, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.92% |
| Aug 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.45% |
| Aug 19, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Aug 18, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.10% |
| Aug 17, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.02% |
| Aug 14, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.02% |
| Aug 13, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.29% |
| Aug 12, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.82% |
| Aug 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.11% |
| Aug 10, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.38% |
| Aug 7, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.89% |