Federated Hermes International Leaders Fund Class R (FGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.95
+0.03 (0.07%)
Jul 24, 2026, 4:00 PM EST
FGFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.07% |
| Jul 23, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.33% |
| Jul 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.13% |
| Jul 21, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.77% |
| Jul 20, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.85% |
| Jul 17, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.56% |
| Jul 16, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.88% |
| Jul 15, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.80% |
| Jul 14, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.76% |
| Jul 13, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.16% |
| Jul 10, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.02% |
| Jul 9, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.37% |
| Jul 8, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.30% |
| Jul 7, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.36% |
| Jul 6, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.28% |
| Jul 2, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.34% |
| Jul 1, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.63% |
| Jun 30, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.51% |
| Jun 29, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.19% |
| Jun 25, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.88% |
| Jun 24, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.28% |
| Jun 23, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -2.61% |
| Jun 22, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.30% |
| Jun 18, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.94% |
| Jun 17, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.51% |
| Jun 16, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.13% |
| Jun 15, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.75% |
| Jun 12, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.64% |
| Jun 11, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 3.28% |
| Jun 10, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.63% |
| Jun 9, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.02% |
| Jun 8, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.66% |
| Jun 5, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -3.12% |
| Jun 4, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.94% |
| Jun 3, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.58% |
| Jun 2, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.67% |
| Jun 1, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.13% |
| May 29, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.15% |
| May 28, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.32% |
| May 27, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.17% |
| May 26, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.45% |
| May 22, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.35% |
| May 21, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.65% |
| May 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.84% |
| May 19, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.90% |
| May 18, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.13% |
| May 15, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -2.51% |
| May 13, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.30% |
| May 12, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.65% |
| May 11, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.16% |