American Funds Retirement Income Portfolio - Enhanced Class F-2 (FGFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
-0.02 (-0.13%)
Jul 24, 2025, 4:00 PM EDT
FGFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.47% |
| Jul 31, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Jul 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Jul 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jul 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Jul 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Jul 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Jul 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Jul 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Jul 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Jul 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Jul 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Jul 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Jul 15, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
| Jul 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Jul 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Jul 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Jul 9, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Jul 8, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Jul 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| Jul 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Jul 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jul 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jun 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Jun 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Jun 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Jun 25, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.59 | -0.20% |
| Jun 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.62 | 0.75% |
| Jun 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.51 | 0.48% |
| Jun 20, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.44 | -0.14% |
| Jun 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.46 | - |
| Jun 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.46 | -0.41% |
| Jun 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.52 | 0.34% |
| Jun 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.47 | -0.75% |
| Jun 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.58 | 0.41% |
| Jun 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.52 | 0.34% |
| Jun 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.47 | 0.21% |
| Jun 9, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.44 | 0.07% |
| Jun 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.43 | 0.21% |
| Jun 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | -0.07% |
| Jun 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.41 | 0.28% |
| Jun 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.37 | 0.28% |
| Jun 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.33 | 0.28% |
| May 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.30 | 0.14% |
| May 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.28 | 0.35% |
| May 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.23 | -0.42% |
| May 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.29 | 1.13% |
| May 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.13 | - |
| May 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.13 | -0.07% |
| May 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.14 | -0.91% |