American Funds Retirement Income Portfolio - Enhanced Class F-2 (FGFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
+0.10 (0.71%)
Feb 28, 2025, 4:00 PM EST

FGFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.9313.9313.9313.9313.930.07%
Mar 11, 202513.9213.9213.9213.9213.92-0.50%
Mar 10, 202513.9913.9913.9913.9913.99-1.06%
Mar 7, 202514.1414.1414.1414.1414.140.50%
Mar 6, 202514.0714.0714.0714.0714.07-0.92%
Mar 5, 202514.2014.2014.2014.2014.200.92%
Mar 4, 202514.0714.0714.0714.0714.07-0.85%
Mar 3, 202514.1914.1914.1914.1914.19-0.35%
Feb 28, 202514.2414.2414.2414.2414.240.71%
Feb 27, 202514.1414.1414.1414.1414.14-0.77%
Feb 26, 202514.2514.2514.2514.2514.250.14%
Feb 25, 202514.2314.2314.2314.2314.230.21%
Feb 24, 202514.2014.2014.2014.2014.20-0.14%
Feb 21, 202514.2214.2214.2214.2214.22-0.70%
Feb 20, 202514.3214.3214.3214.3214.32-0.07%
Feb 19, 202514.3314.3314.3314.3314.330.07%
Feb 18, 202514.3214.3214.3214.3214.320.21%
Feb 14, 202514.2914.2914.2914.2914.29-0.07%
Feb 13, 202514.3014.3014.3014.3014.300.63%
Feb 12, 202514.2114.2114.2114.2114.21-0.14%
Feb 11, 202514.2314.2314.2314.2314.230.14%
Feb 10, 202514.2114.2114.2114.2114.210.35%
Feb 7, 202514.1614.1614.1614.1614.16-0.63%
Feb 6, 202514.2514.2514.2514.2514.250.35%
Feb 5, 202514.2014.2014.2014.2014.200.64%
Feb 4, 202514.1114.1114.1114.1114.110.43%
Feb 3, 202514.0514.0514.0514.0514.05-0.43%
Jan 31, 202514.1114.1114.1114.1114.11-0.21%
Jan 30, 202514.1414.1414.1414.1414.140.57%
Jan 29, 202514.0614.0614.0614.0614.06-0.07%
Jan 28, 202514.0714.0714.0714.0714.070.14%
Jan 27, 202514.0514.0514.0514.0514.05-0.64%
Jan 24, 202514.1414.1414.1414.1414.140.21%
Jan 23, 202514.1114.1114.1114.1114.110.36%
Jan 22, 202514.0614.0614.0614.0614.06-0.07%
Jan 21, 202514.0714.0714.0714.0714.071.01%
Jan 17, 202513.9313.9313.9313.9313.930.51%
Jan 16, 202513.8613.8613.8613.8613.860.36%
Jan 15, 202513.8113.8113.8113.8113.811.02%
Jan 14, 202513.6713.6713.6713.6713.670.37%
Jan 13, 202513.6213.6213.6213.6213.62-
Jan 10, 202513.6213.6213.6213.6213.62-1.02%
Jan 8, 202513.7613.7613.7613.7613.760.07%
Jan 7, 202513.7513.7513.7513.7513.75-0.51%
Jan 6, 202513.8213.8213.8213.8213.820.29%
Jan 3, 202513.7813.7813.7813.7813.780.51%
Jan 2, 202513.7113.7113.7113.7113.71-
Dec 31, 202413.7113.7113.7113.7113.71-0.07%
Dec 30, 202413.7213.7213.7213.7213.72-0.58%
Dec 27, 202413.8013.8013.8013.8013.80-1.71%