FGFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Mar 16, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Mar 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
Mar 12, 2026	15.35	15.35	15.35	15.35	15.35	-1.03%
Mar 11, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Mar 10, 2026	15.55	15.55	15.55	15.55	15.55	-
Mar 9, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Mar 6, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Mar 5, 2026	15.59	15.59	15.59	15.59	15.59	-0.70%
Mar 4, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Mar 3, 2026	15.65	15.65	15.65	15.65	15.65	-1.32%
Mar 2, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Feb 27, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Feb 26, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Feb 25, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Feb 24, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Feb 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.44%
Feb 20, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Feb 19, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Feb 18, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Feb 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Feb 13, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Feb 12, 2026	15.75	15.75	15.75	15.75	15.75	-0.51%
Feb 11, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Feb 10, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Feb 9, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Feb 6, 2026	15.72	15.72	15.72	15.72	15.72	1.35%
Feb 5, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Feb 4, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Feb 3, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Feb 2, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Jan 30, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
Jan 29, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Jan 28, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Jan 27, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Jan 26, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Jan 23, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Jan 22, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Jan 21, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
Jan 20, 2026	15.37	15.37	15.37	15.37	15.37	-1.09%
Jan 16, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jan 15, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Jan 14, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Jan 13, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Jan 12, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Jan 9, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Jan 8, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Jan 7, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Jan 6, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Jan 5, 2026	15.33	15.33	15.33	15.33	15.33	0.46%