American Funds Retirement Income Portfolio - Enhanced Class F-2 (FGFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.73
+0.03 (0.20%)
Jun 27, 2025, 4:00 PM EDT
FGFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jul 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Jun 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Jun 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Jun 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Jun 25, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.59 | -0.20% |
| Jun 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.62 | 0.75% |
| Jun 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.51 | 0.48% |
| Jun 20, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.44 | -0.14% |
| Jun 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.46 | - |
| Jun 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.46 | -0.41% |
| Jun 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.52 | 0.34% |
| Jun 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.47 | -0.75% |
| Jun 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.58 | 0.41% |
| Jun 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.52 | 0.34% |
| Jun 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.47 | 0.21% |
| Jun 9, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.44 | 0.07% |
| Jun 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.43 | 0.21% |
| Jun 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | -0.07% |
| Jun 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.41 | 0.28% |
| Jun 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.37 | 0.28% |
| Jun 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.33 | 0.28% |
| May 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.30 | 0.14% |
| May 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.28 | 0.35% |
| May 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.23 | -0.42% |
| May 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.29 | 1.13% |
| May 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.13 | - |
| May 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.13 | -0.07% |
| May 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.14 | -0.91% |
| May 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.27 | - |
| May 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.27 | 0.35% |
| May 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.22 | 0.35% |
| May 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.17 | 0.64% |
| May 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.08 | -0.21% |
| May 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | 0.14% |
| May 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.09 | 1.21% |
| May 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.92 | 0.07% |
| May 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | - |
| May 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | 0.07% |
| May 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.90 | -0.21% |
| May 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.93 | -0.14% |
| May 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.95 | 0.93% |
| May 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.82 | - |
| Apr 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.82 | 0.14% |
| Apr 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.80 | 0.29% |
| Apr 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.76 | 0.29% |
| Apr 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.72 | 0.29% |
| Apr 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.68 | 1.10% |
| Apr 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.53 | 0.81% |
| Apr 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.42 | 1.20% |