American Funds Retirement Income Portfolio - Enhanced Class F-2 (FGFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
+0.03 (0.19%)
At close: Feb 13, 2026
FGFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Feb 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Feb 11, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Feb 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Feb 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Feb 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.35% |
| Feb 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.64% |
| Feb 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Feb 3, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Feb 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Jan 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Jan 29, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Jan 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Jan 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Jan 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Jan 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Jan 22, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Jan 21, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.78% |
| Jan 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.09% |
| Jan 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Jan 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Jan 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Jan 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Jan 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jan 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Jan 8, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jan 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Jan 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Jan 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Jan 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Dec 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Dec 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Dec 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -3.97% |
| Dec 26, 2025 | 15.25 | 15.25 | 15.25 | 15.87 | 15.25 | 0.06% |
| Dec 24, 2025 | 15.24 | 15.24 | 15.24 | 15.86 | 15.24 | 0.25% |
| Dec 23, 2025 | 15.20 | 15.20 | 15.20 | 15.82 | 15.20 | 0.32% |
| Dec 22, 2025 | 15.15 | 15.15 | 15.15 | 15.77 | 15.15 | 0.51% |
| Dec 19, 2025 | 15.08 | 15.08 | 15.08 | 15.69 | 15.08 | 0.32% |
| Dec 18, 2025 | 15.03 | 15.03 | 15.03 | 15.64 | 15.03 | 0.51% |
| Dec 17, 2025 | 14.95 | 14.95 | 14.95 | 15.56 | 14.95 | -0.45% |
| Dec 16, 2025 | 15.02 | 15.02 | 15.02 | 15.63 | 15.02 | -0.32% |
| Dec 15, 2025 | 15.07 | 15.07 | 15.07 | 15.68 | 15.07 | - |
| Dec 12, 2025 | 15.07 | 15.07 | 15.07 | 15.68 | 15.07 | -0.82% |
| Dec 11, 2025 | 15.19 | 15.19 | 15.19 | 15.81 | 15.19 | 0.32% |
| Dec 10, 2025 | 15.14 | 15.14 | 15.14 | 15.76 | 15.14 | 0.64% |
| Dec 9, 2025 | 15.05 | 15.05 | 15.05 | 15.66 | 15.05 | -0.06% |
| Dec 8, 2025 | 15.06 | 15.06 | 15.06 | 15.67 | 15.06 | -0.13% |
| Dec 5, 2025 | 15.08 | 15.08 | 15.08 | 15.69 | 15.08 | - |
| Dec 4, 2025 | 15.08 | 15.08 | 15.08 | 15.69 | 15.08 | -0.06% |
| Dec 3, 2025 | 15.09 | 15.09 | 15.09 | 15.70 | 15.09 | 0.45% |